Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 270.85 | 273 | 270.85 | 273 | 4 | 14,734 | 54 |
17-Feb-2026 | 270.05 | 279.5 | 261.1 | 268.3 | 46 | 1,01,385 | 211 |
18-Feb-2026 | 256.05 | 280 | 256.05 | 275.95 | 32 | 2,50,049 | 573 |
19-Feb-2026 | 287.8 | 288 | 270.25 | 273.5 | 58 | 3,16,907 | 324 |
20-Feb-2026 | 272.05 | 285 | 263.05 | 270 | 36 | 1,33,807 | 299 |
23-Feb-2026 | 270 | 279.95 | 263.4 | 275.5 | 31 | 98,766 | 289 |
24-Feb-2026 | 275.35 | 275.35 | 264.1 | 265.05 | 10 | 13,869 | 48 |
25-Feb-2026 | 265.05 | 267 | 257.95 | 264.35 | 51 | 6,24,327 | 2,114 |
26-Feb-2026 | 275.6 | 275.6 | 265.1 | 270.9 | 19 | 1,25,736 | 244 |
27-Feb-2026 | 270.9 | 270.9 | 260 | 265.6 | 12 | 10,151 | 20 |
02-Mar-2026 | 265.95 | 265.95 | 253.05 | 262.45 | 36 | 1,08,460 | 277 |
04-Mar-2026 | 260 | 262.45 | 249.35 | 249.45 | 52 | 3,19,825 | 743 |
05-Mar-2026 | 249.55 | 252 | 249.55 | 249.55 | 9 | 29,070 | 115 |
06-Mar-2026 | 249.55 | 262 | 249.55 | 262 | 15 | 72,280 | 201 |
09-Mar-2026 | 262 | 262 | 248.9 | 248.9 | 29 | 1,34,622 | 530 |
10-Mar-2026 | 248.9 | 257 | 245.5 | 247.9 | 26 | 1,10,179 | 345 |
11-Mar-2026 | 250 | 258 | 247.95 | 250.4 | 17 | 2,81,277 | 1,063 |
12-Mar-2026 | 245.4 | 256 | 245 | 245.6 | 23 | 2,80,852 | 854 |
13-Mar-2026 | 245 | 254.95 | 240 | 253.35 | 33 | 3,60,737 | 1,272 |
16-Mar-2026 | 254.95 | 266 | 241.05 | 249.85 | 44 | 3,71,498 | 994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
