Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 668.9 | 699.9 | 657.15 | 672.2 | 77 | 9,08,967 | 1,089 |
04-Nov-2025 | 672.5 | 704.95 | 660.05 | 703.05 | 68 | 9,78,579 | 1,316 |
06-Nov-2025 | 703.05 | 703.05 | 668.1 | 688.15 | 79 | 9,08,262 | 763 |
07-Nov-2025 | 680 | 680 | 660 | 661.55 | 65 | 6,15,470 | 693 |
10-Nov-2025 | 665 | 669 | 645 | 650 | 56 | 4,85,287 | 521 |
11-Nov-2025 | 620 | 648 | 617.5 | 617.65 | 145 | 18,95,226 | 2,255 |
12-Nov-2025 | 603 | 603 | 586.8 | 586.8 | 73 | 6,41,617 | 1,093 |
13-Nov-2025 | 557.5 | 600 | 557.5 | 558.35 | 243 | 1,33,21,271 | 21,844 |
14-Nov-2025 | 536 | 557 | 530.5 | 531.55 | 132 | 35,32,448 | 5,693 |
17-Nov-2025 | 552.95 | 552.95 | 505 | 505 | 228 | 32,35,143 | 5,532 |
18-Nov-2025 | 510 | 510 | 479.75 | 479.75 | 179 | 14,68,676 | 2,698 |
19-Nov-2025 | 458 | 458 | 455.8 | 455.8 | 62 | 4,05,690 | 890 |
20-Nov-2025 | 433.05 | 433.05 | 433.05 | 433.05 | 60 | 10,10,305 | 2,332 |
21-Nov-2025 | 411.4 | 411.4 | 411.4 | 411.4 | 43 | 1,84,307 | 448 |
24-Nov-2025 | 390.85 | 390.85 | 390.85 | 390.85 | 56 | 1,54,776 | 396 |
25-Nov-2025 | 371.35 | 407.8 | 371.35 | 371.35 | 338 | 77,17,992 | 17,078 |
26-Nov-2025 | 378 | 379 | 352.8 | 352.8 | 230 | 59,46,351 | 11,352 |
27-Nov-2025 | 348 | 354.9 | 335.2 | 335.2 | 129 | 13,23,541 | 3,435 |
28-Nov-2025 | 318.5 | 318.5 | 318.45 | 318.45 | 82 | 9,91,024 | 3,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.