Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹306.15

(2.15%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	302.55	302.55	302.55	302.55	75	3,56,403	1,169
02-Dec-2025	287.45	317.65	287.45	287.45	394	1,70,67,438	48,637
03-Dec-2025	298.9	298.9	273.1	273.1	390	1,03,30,892	26,947
04-Dec-2025	281	284.45	268	277.95	167	12,39,320	3,458
05-Dec-2025	290	290	275	275.65	129	12,96,912	3,782
08-Dec-2025	284	284	263	266.85	98	4,54,870	1,186
09-Dec-2025	253.55	280.15	253.55	277.75	135	55,09,099	21,160
10-Dec-2025	291.5	291.6	281.05	291.6	203	27,92,388	6,832
11-Dec-2025	300	300	277.05	277.05	104	15,18,883	4,933
12-Dec-2025	269.05	275.25	263.2	263.2	103	17,62,333	5,508
15-Dec-2025	250.05	271.85	250.05	250.05	296	44,27,503	14,484
16-Dec-2025	237.55	237.55	237.55	237.55	78	5,05,506	2,128
17-Dec-2025	225.7	244.8	225.7	242.55	379	48,59,298	14,024
18-Dec-2025	249.35	249.35	232.5	247	85	7,47,958	1,864
19-Dec-2025	248	249.9	236.4	247.25	59	3,46,235	1,062
22-Dec-2025	259	259.6	243.5	259.6	59	8,43,542	2,512
23-Dec-2025	272.55	272.55	272	272.55	27	5,21,244	1,813
24-Dec-2025	286	286.15	286	286.15	74	8,34,935	2,034
26-Dec-2025	300.45	300.45	300.45	300.45	28	4,37,455	1,455
29-Dec-2025	315.45	315.45	305.9	315.45	130	21,33,157	4,914
30-Dec-2025	331.2	331.2	299.7	299.7	364	87,98,262	22,837

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice