Refex Renewables

Refex Renewables & Infrastructure Ltd Historical Data

NSEBSE

₹730.45

(-2.44%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	680	684	680	684	20	10,05,852	1,478
26-Sep-2025	684.1	697.65	684.1	697	30	15,81,042	2,276
29-Sep-2025	693.55	693.55	683.1	685	12	97,576	142
30-Sep-2025	680	680	672	680	8	1,08,368	160
01-Oct-2025	692.9	693	692	692	16	12,15,906	1,756
03-Oct-2025	678.2	692	678.2	692	10	1,19,593	174
06-Oct-2025	704	704	678.2	678.2	9	1,54,519	227
07-Oct-2025	665.05	670.5	665.05	666.55	13	3,80,817	572
08-Oct-2025	678	679.85	666	679.85	25	10,55,700	1,565
09-Oct-2025	693.25	693.4	693	693.4	29	41,90,643	6,045
10-Oct-2025	707	707.25	707	707.25	27	23,03,455	3,258
13-Oct-2025	694	707.25	694	707.25	7	2,15,873	310
14-Oct-2025	721.35	721.35	717.75	721.35	30	25,53,557	3,540
15-Oct-2025	735.75	735.75	735.75	735.75	17	11,05,096	1,502
16-Oct-2025	750.45	750.45	750	750.45	43	95,38,462	12,712
17-Oct-2025	765.45	765.45	735.45	765.45	50	1,43,26,150	18,723
20-Oct-2025	765.45	765.45	730.15	760	27	1,96,144	264
21-Oct-2025	760	798	760	788.15	62	44,32,388	5,597
23-Oct-2025	789	789	748.75	748.75	67	9,75,014	1,289
24-Oct-2025	742.75	742.75	711.35	730.45	53	14,15,517	1,980

Refex Renewables: Related NEWS

No Record Found

Invest wise with Expert advice