Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 259 | 259.6 | 243.5 | 259.6 | 59 | 8,43,542 | 2,512 |
23-Dec-2025 | 272.55 | 272.55 | 272 | 272.55 | 27 | 5,21,244 | 1,813 |
24-Dec-2025 | 286 | 286.15 | 286 | 286.15 | 74 | 8,34,935 | 2,034 |
26-Dec-2025 | 300.45 | 300.45 | 300.45 | 300.45 | 28 | 4,37,455 | 1,455 |
29-Dec-2025 | 315.45 | 315.45 | 305.9 | 315.45 | 130 | 21,33,157 | 4,914 |
30-Dec-2025 | 331.2 | 331.2 | 299.7 | 299.7 | 364 | 87,98,262 | 22,837 |
31-Dec-2025 | 284.75 | 308 | 284.75 | 306.15 | 219 | 84,97,420 | 17,403 |
01-Jan-2026 | 306.15 | 307 | 291.7 | 305.95 | 42 | 7,77,542 | 1,300 |
02-Jan-2026 | 312 | 313.95 | 300 | 308.1 | 66 | 4,22,777 | 1,235 |
05-Jan-2026 | 307.8 | 307.8 | 295 | 298.4 | 64 | 4,28,993 | 1,131 |
06-Jan-2026 | 304.4 | 308 | 285.55 | 290.45 | 77 | 4,01,094 | 915 |
07-Jan-2026 | 299 | 304.95 | 291.05 | 304.25 | 81 | 9,84,380 | 2,635 |
08-Jan-2026 | 316 | 319.45 | 306.5 | 319.45 | 128 | 23,86,263 | 6,113 |
09-Jan-2026 | 319.4 | 326 | 305.05 | 319 | 101 | 12,57,966 | 2,517 |
12-Jan-2026 | 304.2 | 324 | 303.65 | 310 | 72 | 12,35,137 | 2,122 |
13-Jan-2026 | 310 | 323.85 | 296 | 301.45 | 54 | 4,34,875 | 967 |
14-Jan-2026 | 301.45 | 314.75 | 291 | 311.7 | 62 | 5,99,357 | 1,317 |
16-Jan-2026 | 310 | 325.65 | 296.2 | 297.9 | 73 | 4,69,260 | 1,128 |
19-Jan-2026 | 294.75 | 304 | 290.05 | 299.1 | 65 | 3,50,239 | 955 |
20-Jan-2026 | 291 | 291 | 284.15 | 284.15 | 54 | 3,34,205 | 1,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
