Reliance Infrastructure Share Price History

Reliance Infra.

CMP as on 26-Oct-21 15:40

₹ 91.50
4.10 4.69%

Open

₹ 87.40

Turnover (lac)

₹ 736

Prev. Close

₹ 87.40

Day's Vol (shares)

₹ 8,04,436

Day's Range (₹)

₹ 87.40
₹ 91.75

CMP as on26-Oct-21 15:43

₹ 90.25
3 3.44%

Open

₹ 87.20

Turnover (lac)

₹ 504

Prev. Close

₹ 87.25

Day's Vol (shares)

₹ 1,85,761

Day's Range

₹ 86.50
₹ 91.60

Reliance Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Oct-2021 93 93.80 87.40 87.40 5,696 77.30 866,644 6.40 -5.60
22-Oct-2021 94.50 96 91.50 92 3,649 59.80 643,158 4.50 -2.50
21-Oct-2021 94.30 96 92 93.60 4,084 76.90 818,840 3.95 -0.70
20-Oct-2021 95.60 95.60 91.70 92.30 7,893 118 1,270,273 3.90 -3.30
19-Oct-2021 100 102 94.60 96.50 6,650 134 1,349,421 7.55 -3.60
18-Oct-2021 99 102 98 98.50 6,600 97 978,369 4 -0.50
14-Oct-2021 102 102 98.10 98.60 5,576 76.70 768,680 3.70 -3.30
13-Oct-2021 102 103 99.10 100 6,819 101 998,230 3.90 -2
12-Oct-2021 102 104 100 101 5,184 86 846,991 3.95 -1.20
11-Oct-2021 105 107 102 103 7,174 125 1,201,258 4.70 -2.10
08-Oct-2021 107 107 103 105 8,911 237 2,255,577 4.15 -1.90
07-Oct-2021 97.50 102 97.50 102 4,110 91.70 916,003 4.10 4.10
06-Oct-2021 96.90 99.90 96 96.80 8,327 125 1,272,152 3.90 -0.10
05-Oct-2021 100 101 96.40 96.90 9,824 138 1,419,129 4.20 -3.30
04-Oct-2021 100 103 99 100 7,926 131 1,294,482 4.35 0.15
01-Oct-2021 102 102 98 99.60 9,910 202 2,021,810 4.45 -2.90
30-Sep-2021 107 108 101 102 10,031 183 1,761,539 6.95 -4.60
29-Sep-2021 102 110 102 106 10,521 270 2,525,153 8.40 4.60
28-Sep-2021 115 115 105 106 19,915 437 3,981,657 9.80 -8.80
27-Sep-2021 109 111 106 111 10,548 288 2,623,327 4.20 1.60
Open ZERO Brokerage Demat Account