Reliance Naval & Engineering Share Price History

Reliance Nav.Eng

CMP as on 20-Oct-21 15:29

₹ 3.00
-0.05 -1.64%

Open

₹ 3.00

Turnover (lac)

₹ 30

Prev. Close

₹ 3.05

Day's Vol (shares)

₹ 10,14,359

Day's Range (₹)

₹ 2.95
₹ 3.10

CMP as on20-Oct-21 15:28

₹ 3.04
-0.06 -1.94%

Open

₹ 3.06

Turnover (lac)

₹ 12

Prev. Close

₹ 3.10

Day's Vol (shares)

₹ 5,99,731

Day's Range

₹ 2.96
₹ 3.10

Reliance Naval & Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 3.10 3.15 3.05 3.05 882 4.19 1,358,990 0.10 -0.10
18-Oct-2021 3.25 3.25 3.05 3.10 1,108 5.69 1,818,336 0.20 -0.20
14-Oct-2021 3.20 3.25 3.10 3.15 778 3.29 1,034,439 0.15 -0.10
13-Oct-2021 3.25 3.35 3.10 3.10 795 3.46 1,086,778 0.25 -0.20
12-Oct-2021 3.20 3.25 3.15 3.20 618 3.69 1,152,458 0.10 0
11-Oct-2021 3.30 3.35 3.15 3.20 1,080 5.68 1,758,818 0.20 -0.10
08-Oct-2021 3.20 3.30 3.15 3.25 749 4.24 1,311,264 0.15 0.05
07-Oct-2021 3.05 3.25 3 3.20 858 5.17 1,624,429 0.25 0.15
06-Oct-2021 3.20 3.30 3.05 3.10 732 3.75 1,180,569 0.25 -0.10
05-Oct-2021 3.40 3.40 3.15 3.20 939 5.55 1,734,441 0.25 -0.20
04-Oct-2021 3.25 3.40 3.20 3.30 1,568 10.80 3,240,429 0.20 0.05
01-Oct-2021 3.30 3.30 3 3.25 911 5.56 1,753,441 0.30 -0
30-Sep-2021 3.15 3.15 3.10 3.15 372 3.08 978,706 0.05 0
29-Sep-2021 2.90 3 2.85 3 460 5.02 1,721,718 0.15 0.10
28-Sep-2021 2.85 2.90 2.80 2.90 631 5.35 1,862,791 0.10 0.05
27-Sep-2021 2.90 2.90 2.80 2.90 676 2.24 781,909 0.10 0
24-Sep-2021 2.85 2.90 2.80 2.90 697 3.33 1,168,731 0.10 0.05
23-Sep-2021 2.90 2.90 2.80 2.90 822 4.73 1,640,734 0.10 0
22-Sep-2021 2.90 2.90 2.80 2.90 657 4.96 1,721,128 0.10 0
21-Sep-2021 2.95 2.95 2.90 2.90 745 3.19 1,100,950 0.05 -0.10
20-Sep-2021 3.20 3.20 3.05 3.05 615 2.28 745,324 0.15 -0.20
Open ZERO Brokerage Demat Account