Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.56 | 3.73 | 3.56 | 3.56 | 167 | 4,51,221.08 | 1,26,387 |
30-SEP-2024 | 3.4 | 3.4 | 3.38 | 3.38 | 88 | 2,28,302.02 | 67,500 |
01-OCT-2024 | 3.38 | 3.54 | 3.3 | 3.54 | 276 | 24,59,746.11 | 7,01,837 |
03-OCT-2024 | 3.5 | 3.71 | 3.36 | 3.46 | 430 | 25,06,056.72 | 7,11,825 |
04-OCT-2024 | 3.4 | 3.4 | 3.28 | 3.29 | 268 | 7,86,015.17 | 2,36,886 |
07-OCT-2024 | 3.35 | 3.45 | 3.13 | 3.34 | 282 | 10,75,538.71 | 3,24,282 |
08-OCT-2024 | 3.34 | 3.41 | 3.19 | 3.32 | 168 | 6,02,732.52 | 1,84,700 |
09-OCT-2024 | 3.44 | 3.48 | 3.32 | 3.48 | 117 | 2,50,221.04 | 72,296 |
10-OCT-2024 | 3.59 | 3.65 | 3.55 | 3.64 | 204 | 8,20,950.08 | 2,25,539 |
11-OCT-2024 | 3.8 | 3.82 | 3.66 | 3.82 | 101 | 2,67,680 | 70,751 |
14-OCT-2024 | 3.95 | 4.01 | 3.95 | 4.01 | 124 | 3,37,417.14 | 84,282 |
15-OCT-2024 | 4.21 | 4.21 | 4.21 | 4.21 | 60 | 1,18,372.57 | 28,117 |
16-OCT-2024 | 4.42 | 4.42 | 4.41 | 4.42 | 120 | 7,23,609.34 | 1,63,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
