Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 412.4 | 417.3 | 406 | 409.4 | 1,446 | 88,44,743.4 | 10,751 |
06-Jan-2026 | 409.5 | 409.5 | 395.55 | 397.85 | 1,647 | 1,00,69,307.25 | 12,398 |
07-Jan-2026 | 395.9 | 402.65 | 395.05 | 397.45 | 1,146 | 95,15,772.65 | 12,724 |
08-Jan-2026 | 396 | 402 | 385.9 | 388.8 | 1,947 | 1,10,83,511.9 | 15,637 |
09-Jan-2026 | 390.5 | 392 | 377 | 379.15 | 1,824 | 1,56,87,100.85 | 22,525 |
12-Jan-2026 | 379.15 | 382.9 | 370.1 | 373.9 | 3,437 | 1,97,70,920.2 | 24,864 |
13-Jan-2026 | 371 | 390.05 | 371 | 380.15 | 2,573 | 2,23,31,725.7 | 31,225 |
14-Jan-2026 | 378.25 | 401 | 377.9 | 392.3 | 2,930 | 2,54,68,405.95 | 33,602 |
16-Jan-2026 | 390.35 | 404 | 389.1 | 396.35 | 1,247 | 1,23,98,368.75 | 16,388 |
19-Jan-2026 | 392.55 | 394.35 | 384.1 | 385.55 | 790 | 93,84,443.7 | 13,218 |
20-Jan-2026 | 385 | 390.1 | 374.15 | 377.85 | 1,270 | 1,59,25,884.8 | 23,516 |
21-Jan-2026 | 378.4 | 379.15 | 364 | 370 | 1,887 | 1,74,88,376.45 | 25,295 |
22-Jan-2026 | 375 | 375.75 | 360.75 | 363.95 | 1,594 | 1,22,28,399.25 | 16,691 |
23-Jan-2026 | 362.15 | 366.7 | 350.6 | 353.25 | 1,547 | 1,65,09,881.6 | 31,434 |
27-Jan-2026 | 350 | 357.5 | 340 | 349.9 | 2,103 | 1,47,14,927.4 | 21,243 |
28-Jan-2026 | 351.15 | 370 | 349.85 | 366.25 | 1,593 | 1,34,03,428.65 | 18,126 |
29-Jan-2026 | 366.25 | 371.85 | 350.1 | 355.1 | 2,166 | 1,86,42,835.15 | 28,740 |
30-Jan-2026 | 353.35 | 361.4 | 351.95 | 358.85 | 1,183 | 61,91,164.55 | 9,251 |
01-Feb-2026 | 357 | 364 | 355 | 355.95 | 718 | 81,98,984.55 | 15,152 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
