Royal Orchid Hotels Share Price History

Royal Orch.Hotel

CMP as on 20-Oct-21 15:29

₹ 91.95
-1.95 -2.08%

Open

₹ 93.90

Turnover (lac)

₹ 60

Prev. Close

₹ 93.90

Day's Vol (shares)

₹ 65,204

Day's Range (₹)

₹ 89.25
₹ 95.40

CMP as on20-Oct-21 15:27

₹ 93.75
-0.15 -0.16%

Open

₹ 95.00

Turnover (lac)

₹ 3

Prev. Close

₹ 93.90

Day's Vol (shares)

₹ 11,424

Day's Range

₹ 89.30
₹ 95.00

Royal Orchid Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 96 98.50 93.10 93.90 449 3.37 35,126 5.40 -2.10
18-Oct-2021 93 96.40 92 94.40 677 7.30 76,978 4.35 1.45
14-Oct-2021 93.50 94 91.30 91.80 502 5 54,306 2.70 -1.70
13-Oct-2021 95 95 91.20 92.80 682 6.20 66,611 3.80 -2.20
12-Oct-2021 98.90 100 93.60 94.90 795 9.98 104,344 6.45 -4
11-Oct-2021 99.90 103 98 98.50 4,799 20.20 81,644 4.60 -1.50
08-Oct-2021 96.80 104 96.30 99 16,151 47.50 164,089 7.30 2.15
07-Oct-2021 91.90 96.70 91.50 95 4,131 18.50 115,843 5.20 3.15
06-Oct-2021 95.10 97.20 90 91 5,619 28.60 150,790 7.15 -4.10
05-Oct-2021 97 99.30 94.10 94.70 3,974 20.70 121,596 5.25 -2.30
04-Oct-2021 98.50 103 94 96.40 5,697 21.50 119,736 8.80 -2.20
01-Oct-2021 98 102 96 98.30 4,058 14.40 51,182 5.80 0.25
30-Sep-2021 100 101 96.60 97.70 2,677 10.90 70,749 4.60 -2.80
29-Sep-2021 100 104 99.20 99.90 3,354 14.60 62,005 5.30 -0.50
28-Sep-2021 108 108 100 102 10,395 44.80 174,977 7.80 -6.30
27-Sep-2021 105 113 101 106 24,701 222 520,078 12.40 0.80
24-Sep-2021 106 108 100 100 5,133 27.40 135,165 8 -5.60
23-Sep-2021 99.90 107 98.50 104 24,978 104 254,479 8.45 4.40
22-Sep-2021 88.50 102 88.50 97.70 22,952 123 378,563 13.20 9.15
21-Sep-2021 91.70 92.90 85.60 90.30 12,769 44.10 133,619 7.35 -1.50
20-Sep-2021 82.90 99.10 82.70 91.80 44,459 267 636,540 16.50 8.90
Open ZERO Brokerage Demat Account