Royal Orchid Hotels Ltd (Royal Orch.Hotel) Corporate Action

Royal Orchid Hotels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	339	348.95	331.1	337.15	2019	28604568.15	35759	17.85	-1.85
10-May-2023	339.2	374	336.9	368.85	8387	156905641.9	140593	37.10	29.65
11-May-2023	369.65	377.7	350	360.65	7468	122688496.15	134215	27.70	-9.00
12-May-2023	361.5	372.25	354.2	362.1	10260	49372937.6	62886	18.05	0.60
15-May-2023	362.45	362.45	348.1	351.95	2901	24782911.1	36649	14.35	-10.50
16-May-2023	353.8	368.05	350.35	354.5	2857	34993022.85	45240	17.70	0.70
17-May-2023	355.7	365.7	350.35	361.55	1729	21050625.1	26361	15.35	5.85
18-May-2023	361.55	368	355.6	357.8	5118	36537600.4	38167	12.40	-3.75
19-May-2023	359.4	366.4	356.25	361	4493	34173612.95	29770	10.15	1.60
22-May-2023	362.7	374.5	358.45	366.85	7837	53843517.35	52832	16.05	4.15
23-May-2023	368.6	372.5	364.45	368.35	4598	29605270.2	29288	8.05	-0.25
24-May-2023	367.9	375	362.2	364.9	5243	41867674.45	27422	12.80	-3.00
25-May-2023	364.9	385	363.75	366.8	13106	113391881.95	87092	21.25	1.90
26-May-2023	368.45	370.45	362.2	364.6	5166	37127057.45	24406	8.25	-3.85
29-May-2023	368.9	378.8	362	372.7	10181	76042007.95	59577	16.80	3.80
30-May-2023	374.05	375.25	362.4	365.5	4651	51576241	80361	12.85	-8.55
31-May-2023	362.4	363	334.7	338.45	15669	161257242.25	219860	28.30	-23.95
01-Jun-2023	340	344.9	324.5	327.2	12391	105093206.25	113257	20.40	-12.80
02-Jun-2023	332.4	351	332.4	342.1	11799	116629806.9	118563	18.60	9.70
05-Jun-2023	347.9	347.9	331	333.05	7216	80662425.55	118712	16.90	-14.85
06-Jun-2023	335.7	338.9	330	333.7	2816	20265762.5	31050	8.90	-2.00
07-Jun-2023	338.35	338.35	333.75	335.45	1679	12571127.9	22892	4.60	-2.90
08-Jun-2023	339	339.7	331.5	334.8	2050	17167220	26862	8.20	-4.20

ROHLTD Historical Share Price Data

Royal Orchid Hotels Ltd Share Price

ROHLTD

NSE

-0.65 | -0.19%

BSE

-0.05 | -0.01%

FUTURE

QuickLinks for Royal Orchid Hotels Ltd.

Royal Orch.Hotel Information

Royal Orch.Hotel Financials

Royal Orch.Hotel Results

Royal Orch.Hotel News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)