Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 350 | 358 | 343.35 | 346.95 | 1,797 | 1,57,29,458.9 | 25,110 |
04-Mar-2026 | 343 | 343 | 331.1 | 335.95 | 1,329 | 1,40,72,080.55 | 27,048 |
05-Mar-2026 | 336.05 | 341.85 | 335 | 339.3 | 1,011 | 1,11,75,402.35 | 22,052 |
06-Mar-2026 | 334 | 342.4 | 334 | 338.45 | 960 | 67,62,470.95 | 10,010 |
09-Mar-2026 | 333 | 333 | 318 | 323.7 | 1,711 | 2,17,83,070.7 | 43,008 |
10-Mar-2026 | 329 | 336.95 | 324.55 | 327.75 | 2,631 | 2,72,16,640.8 | 48,976 |
11-Mar-2026 | 329.7 | 338.35 | 321 | 326.9 | 2,268 | 2,90,79,438.05 | 53,899 |
12-Mar-2026 | 325.5 | 342.55 | 320.75 | 336.85 | 1,626 | 2,09,57,884.5 | 34,452 |
13-Mar-2026 | 335.45 | 340.8 | 328.25 | 333.85 | 1,801 | 1,62,38,938 | 33,108 |
16-Mar-2026 | 330 | 330.1 | 311.05 | 322.35 | 2,270 | 2,73,91,996.6 | 48,099 |
17-Mar-2026 | 322.35 | 333.85 | 317.05 | 325.05 | 5,541 | 3,29,55,790.05 | 16,554 |
18-Mar-2026 | 325.1 | 336 | 321.8 | 323.4 | 2,040 | 2,86,61,173.7 | 60,744 |
19-Mar-2026 | 318 | 327.6 | 317.55 | 320 | 2,343 | 2,33,49,848 | 44,101 |
20-Mar-2026 | 319.85 | 327.15 | 312.5 | 313.65 | 1,958 | 2,62,53,281.3 | 52,306 |
23-Mar-2026 | 305.45 | 317.6 | 285.35 | 289.35 | 3,405 | 3,15,32,213.3 | 62,368 |
24-Mar-2026 | 296 | 307.2 | 290.5 | 301.95 | 3,015 | 3,51,93,051.9 | 55,614 |
25-Mar-2026 | 302 | 314.6 | 301 | 304.65 | 2,013 | 2,65,82,814.15 | 43,597 |
27-Mar-2026 | 301.6 | 307.45 | 288 | 290.75 | 2,235 | 2,85,64,943.4 | 65,399 |
30-Mar-2026 | 289.3 | 289.3 | 269.4 | 271.3 | 3,425 | 4,22,26,087 | 83,713 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
