Royal Orch.Hotel

Royal Orchid Hotels Ltd Historical Data

NSEBSE

₹496.65

(-2.77%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	513.95	553.8	504.9	545.75	24,699	34,03,17,644.7	1,84,655
24-Sep-2025	542.7	555	531.5	545.8	9,662	11,97,65,560.8	86,093
25-Sep-2025	546	548.9	535	536.8	4,061	4,51,86,189.65	31,917
26-Sep-2025	531.45	535.4	515.8	520.3	5,203	4,13,33,125.8	32,318
29-Sep-2025	521.9	525.6	515.2	521.6	5,507	4,85,02,215.25	21,519
30-Sep-2025	523	539.9	519.8	525.1	8,749	6,96,93,215.65	33,974
01-Oct-2025	527.75	545	521.9	528.35	5,338	3,67,11,937.6	31,066
03-Oct-2025	525.2	540.8	523.7	535.35	4,671	3,14,65,405.75	17,122
06-Oct-2025	536.4	562.95	506.1	526.4	17,476	18,18,53,315.65	73,751
07-Oct-2025	527.95	545	522.3	525.65	11,534	8,51,01,312.8	29,443
08-Oct-2025	527.75	539.8	520.55	525.25	7,751	4,23,14,606.3	26,650
09-Oct-2025	530	530	513.9	517.05	4,593	4,57,51,641.85	46,057
10-Oct-2025	515	521.95	510.6	513.2	4,221	2,75,19,006.75	18,484
13-Oct-2025	514.9	514.95	495.3	501.8	8,734	6,32,64,301.95	42,427
14-Oct-2025	502.6	512.95	490.5	493.3	5,907	4,25,46,067.5	38,856
15-Oct-2025	491	506.75	491	504.5	2,234	2,16,19,570.55	20,860
16-Oct-2025	508.05	509.95	501.2	504.05	1,726	1,21,79,913.1	12,354
17-Oct-2025	505	508.6	491.35	495.6	2,095	1,70,12,641.45	11,088
20-Oct-2025	500	503	494	501.65	1,246	1,28,91,326.1	12,833
21-Oct-2025	511.5	520	501.65	510.8	3,008	3,44,28,084.45	29,927

Royal Orch.Hotel: Related NEWS

No Record Found

Invest wise with Expert advice