Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 316.3 | 317.6 | 312.65 | 313.8 | 500 | 44,98,934.25 | 10,689 |
04-Aug-2026 | 315 | 315.55 | 312 | 313.55 | 470 | 39,94,149.6 | 9,375 |
05-Aug-2026 | 316.7 | 316.8 | 311 | 312.75 | 584 | 24,03,919.5 | 5,083 |
06-Aug-2026 | 313.2 | 321 | 311.35 | 312.5 | 911 | 42,75,384.75 | 7,174 |
07-Aug-2026 | 312.65 | 324 | 312 | 323.2 | 1,501 | 1,64,62,218.55 | 23,217 |
10-Aug-2026 | 328.9 | 330 | 319.55 | 323.2 | 906 | 1,02,96,477.5 | 21,397 |
11-Aug-2026 | 328.2 | 328.2 | 306 | 312.2 | 2,883 | 2,52,72,847.25 | 26,104 |
12-Aug-2026 | 312.2 | 312.2 | 306 | 307.4 | 900 | 60,18,460.25 | 12,637 |
13-Aug-2026 | 314.1 | 330.55 | 307.25 | 315.75 | 1,321 | 1,48,22,750.4 | 20,662 |
14-Aug-2026 | 315.75 | 316 | 311 | 312.35 | 311 | 24,12,336.85 | 6,630 |
17-Aug-2026 | 312 | 313 | 303.8 | 307.7 | 2,040 | 1,46,00,501.05 | 31,133 |
18-Aug-2026 | 307.4 | 312.8 | 300.65 | 304.55 | 1,343 | 1,40,29,239.05 | 33,951 |
19-Aug-2026 | 309.8 | 309.8 | 300 | 301.5 | 923 | 60,66,768.1 | 13,664 |
20-Aug-2026 | 308 | 308 | 301.1 | 302.85 | 525 | 24,64,449.95 | 4,792 |
21-Aug-2026 | 308.2 | 308.2 | 301.6 | 302.7 | 804 | 46,76,629.2 | 11,822 |
24-Aug-2026 | 301.2 | 313.45 | 301.2 | 305.9 | 1,036 | 83,97,725.05 | 17,359 |
25-Aug-2026 | 315 | 315 | 302.05 | 303.7 | 842 | 84,26,308.35 | 21,377 |
26-Aug-2026 | 307.95 | 312 | 303.7 | 306.2 | 720 | 51,81,457.8 | 11,886 |
27-Aug-2026 | 306 | 308.4 | 302.2 | 303.15 | 433 | 27,38,794.85 | 6,849 |
28-Aug-2026 | 302.5 | 303.7 | 300 | 302.35 | 516 | 41,06,897.85 | 10,272 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
