Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 330.15 | 331.45 | 325 | 326.85 | 609 | 56,46,536.35 | 11,985 |
21-May-2026 | 330.55 | 340.65 | 329.65 | 335.4 | 690 | 48,70,269.55 | 7,073 |
22-May-2026 | 339.9 | 339.9 | 333.35 | 335.9 | 348 | 16,80,101 | 2,266 |
25-May-2026 | 337 | 345.9 | 336.5 | 339.6 | 596 | 50,38,565 | 9,915 |
26-May-2026 | 344.6 | 344.6 | 317 | 319.35 | 3,364 | 3,92,90,797.5 | 79,867 |
27-May-2026 | 320.3 | 338 | 320 | 328.75 | 2,875 | 3,12,77,367.7 | 59,583 |
29-May-2026 | 330 | 340.6 | 330 | 336.9 | 2,179 | 2,35,52,817.75 | 44,565 |
01-Jun-2026 | 338 | 349.65 | 333.35 | 336.9 | 1,885 | 2,35,60,012.7 | 26,735 |
02-Jun-2026 | 335 | 341.2 | 327 | 331.35 | 1,822 | 2,28,65,854.5 | 34,158 |
03-Jun-2026 | 334.6 | 334.6 | 319.6 | 326.3 | 4,059 | 3,07,09,381.6 | 19,655 |
04-Jun-2026 | 326.15 | 329.4 | 321.15 | 322.45 | 594 | 56,84,368.7 | 10,996 |
05-Jun-2026 | 320 | 326.7 | 318.6 | 320.35 | 599 | 64,11,737.2 | 10,157 |
08-Jun-2026 | 315 | 319.25 | 310.2 | 311.9 | 985 | 1,05,06,724.7 | 18,216 |
09-Jun-2026 | 314.75 | 329.9 | 312.7 | 320.3 | 1,323 | 1,00,27,563.05 | 6,168 |
10-Jun-2026 | 322.7 | 322.7 | 310.05 | 312.35 | 1,065 | 76,49,747.85 | 12,361 |
11-Jun-2026 | 311.95 | 317.55 | 306.6 | 308.35 | 587 | 39,40,206.95 | 6,313 |
12-Jun-2026 | 310 | 319 | 310 | 316.6 | 705 | 34,45,344.45 | 6,187 |
15-Jun-2026 | 326 | 341.9 | 324.9 | 329.9 | 2,327 | 1,90,56,428.5 | 22,545 |
16-Jun-2026 | 328 | 341.45 | 328 | 331.05 | 2,346 | 1,91,38,521.1 | 24,695 |
17-Jun-2026 | 331.6 | 335 | 330.05 | 333.2 | 793 | 34,70,054.75 | 5,697 |
18-Jun-2026 | 333.85 | 341.3 | 329.2 | 331.6 | 1,581 | 1,21,46,971.25 | 17,266 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
