Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 283.45 | 311.35 | 276.65 | 306.45 | 4,522 | 5,07,75,911.9 | 61,452 |
02-Apr-2026 | 300.5 | 315 | 291.6 | 313.15 | 1,733 | 1,59,43,137.9 | 21,720 |
06-Apr-2026 | 313.15 | 325 | 297.1 | 309.55 | 2,865 | 2,75,28,780.65 | 54,212 |
07-Apr-2026 | 311.3 | 312.05 | 303 | 307.55 | 1,085 | 94,46,739.9 | 14,078 |
08-Apr-2026 | 324.8 | 341.6 | 315.6 | 335 | 4,975 | 6,88,19,746.75 | 87,998 |
09-Apr-2026 | 335 | 360 | 332.8 | 356.4 | 5,158 | 7,04,80,555.15 | 88,756 |
10-Apr-2026 | 356.35 | 372.7 | 352.1 | 369.9 | 1,995 | 3,16,61,261.05 | 47,149 |
13-Apr-2026 | 350.15 | 361.9 | 347.9 | 356.55 | 1,579 | 1,74,03,131.65 | 22,646 |
15-Apr-2026 | 357 | 365.1 | 357 | 361.5 | 1,084 | 2,24,71,865.35 | 34,718 |
16-Apr-2026 | 366.7 | 367.95 | 354.25 | 362.1 | 1,052 | 2,11,44,975.7 | 30,480 |
17-Apr-2026 | 360.1 | 367.95 | 358.55 | 360.7 | 1,004 | 1,39,19,827 | 21,186 |
20-Apr-2026 | 365 | 365 | 352.25 | 356.4 | 1,026 | 1,32,37,508.85 | 19,368 |
21-Apr-2026 | 356.4 | 363.95 | 354 | 354.4 | 1,314 | 2,18,69,332.65 | 34,161 |
22-Apr-2026 | 358.25 | 358.25 | 346.75 | 347.65 | 1,474 | 2,70,11,401.95 | 57,245 |
23-Apr-2026 | 349.5 | 357 | 343.55 | 348.85 | 960 | 99,16,537.5 | 15,172 |
24-Apr-2026 | 343.85 | 349.95 | 335.8 | 341.05 | 1,437 | 1,36,06,595.9 | 18,687 |
27-Apr-2026 | 346.1 | 352.95 | 341.55 | 348.05 | 790 | 85,06,423.2 | 14,067 |
28-Apr-2026 | 347.05 | 356.9 | 338.35 | 339.7 | 1,425 | 1,83,46,185.7 | 34,924 |
29-Apr-2026 | 339.45 | 347.7 | 333 | 336.7 | 2,290 | 2,74,00,901.3 | 44,313 |
30-Apr-2026 | 334 | 349.65 | 334 | 343.5 | 3,462 | 5,22,21,255.75 | 42,350 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
