| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 07-Dec-2022 | 285 | 289 | 283 | 286 | 1,358 | 8.61 | 16,747 | 5.50 | 1.65 |
| 06-Dec-2022 | 293 | 296 | 280 | 284 | 4,152 | 36.50 | 74,012 | 15.50 | -8.90 |
| 05-Dec-2022 | 300 | 300 | 289 | 293 | 4,314 | 38.10 | 93,983 | 11 | -7.10 |
| 02-Dec-2022 | 300 | 312 | 291 | 297 | 8,546 | 107 | 169,619 | 21.20 | -3.20 |
| 01-Dec-2022 | 301 | 318 | 283 | 288 | 14,389 | 151 | 189,940 | 35.10 | -13 |
| 30-Nov-2022 | 302 | 305 | 297 | 299 | 4,315 | 57 | 114,136 | 7.50 | -2.70 |
| 29-Nov-2022 | 304 | 312 | 295 | 300 | 9,518 | 80.20 | 128,206 | 17 | -4.10 |
| 28-Nov-2022 | 294 | 304 | 294 | 299 | 3,785 | 39.90 | 99,082 | 9.95 | 4.35 |
| 25-Nov-2022 | 282 | 305 | 280 | 292 | 6,040 | 72.30 | 127,676 | 25 | 10.20 |
| 24-Nov-2022 | 280 | 285 | 278 | 281 | 1,602 | 9.72 | 19,905 | 6.95 | 1.35 |
| 23-Nov-2022 | 288 | 288 | 280 | 282 | 1,356 | 10.40 | 27,650 | 7.40 | -5.50 |
| 22-Nov-2022 | 277 | 289 | 276 | 283 | 2,445 | 21.40 | 39,537 | 13.10 | 6.30 |
| 21-Nov-2022 | 290 | 290 | 274 | 277 | 5,950 | 38.30 | 58,809 | 16 | -13 |
| 18-Nov-2022 | 263 | 284 | 263 | 281 | 4,398 | 51.50 | 109,792 | 21.20 | 18.40 |
| 17-Nov-2022 | 266 | 270 | 263 | 265 | 1,266 | 9.89 | 24,465 | 7.95 | -1.20 |
| 16-Nov-2022 | 270 | 274 | 266 | 270 | 1,096 | 8.10 | 16,193 | 7.20 | -0.30 |
| 15-Nov-2022 | 276 | 276 | 268 | 269 | 1,096 | 7.69 | 17,230 | 8.20 | -6.40 |
| 14-Nov-2022 | 265 | 278 | 265 | 276 | 3,001 | 111 | 345,040 | 13.20 | 10.70 |
| 11-Nov-2022 | 280 | 290 | 264 | 268 | 3,894 | 36.30 | 79,925 | 25.80 | -12 |
| 10-Nov-2022 | 263 | 280 | 263 | 278 | 4,560 | 61.10 | 153,975 | 16.80 | 14.60 |
| 09-Nov-2022 | 288 | 288 | 262 | 265 | 11,450 | 134 | 133,246 | 26.40 | -23 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
