Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 322.7 | 322.7 | 310.05 | 312.35 | 1,065 | 76,49,747.85 | 12,361 |
11-Jun-2026 | 311.95 | 317.55 | 306.6 | 308.35 | 587 | 39,40,206.95 | 6,313 |
12-Jun-2026 | 310 | 319 | 310 | 316.6 | 705 | 34,45,344.45 | 6,187 |
15-Jun-2026 | 326 | 341.9 | 324.9 | 329.9 | 2,327 | 1,90,56,428.5 | 22,545 |
16-Jun-2026 | 328 | 341.45 | 328 | 331.05 | 2,346 | 1,91,38,521.1 | 24,695 |
17-Jun-2026 | 331.6 | 335 | 330.05 | 333.2 | 793 | 34,70,054.75 | 5,697 |
18-Jun-2026 | 333.85 | 341.3 | 329.2 | 331.6 | 1,581 | 1,21,46,971.25 | 17,266 |
19-Jun-2026 | 337 | 337 | 329 | 330.2 | 1,201 | 1,09,88,137.6 | 15,886 |
22-Jun-2026 | 330 | 353.95 | 330 | 343.95 | 3,858 | 2,90,83,462.15 | 35,033 |
23-Jun-2026 | 344.2 | 347.8 | 336.5 | 339.65 | 1,325 | 84,27,318.45 | 12,869 |
24-Jun-2026 | 339.15 | 343 | 337.35 | 340.4 | 608 | 39,97,802.1 | 5,792 |
25-Jun-2026 | 341.9 | 342.45 | 335 | 335.9 | 404 | 47,39,223.6 | 9,262 |
29-Jun-2026 | 337.1 | 347.45 | 330.1 | 332.05 | 715 | 42,93,099.25 | 8,096 |
30-Jun-2026 | 333 | 336.9 | 330.2 | 333 | 423 | 53,05,738.9 | 8,946 |
01-Jul-2026 | 333.05 | 335.5 | 324.4 | 325.6 | 976 | 1,29,58,936.45 | 29,297 |
02-Jul-2026 | 326 | 331.35 | 326 | 327.85 | 484 | 58,06,672.2 | 11,051 |
03-Jul-2026 | 327 | 330.55 | 325 | 326.25 | 615 | 48,33,228.75 | 9,235 |
06-Jul-2026 | 327 | 328.45 | 323.75 | 325 | 329 | 32,06,953.7 | 6,447 |
07-Jul-2026 | 325.85 | 338.45 | 324.55 | 332.45 | 2,439 | 1,56,51,841.15 | 18,804 |
08-Jul-2026 | 330.05 | 332.8 | 318 | 319.3 | 885 | 1,78,73,911.15 | 41,479 |
09-Jul-2026 | 326.8 | 327.95 | 320.05 | 323.9 | 814 | 83,46,264.9 | 19,331 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
