Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 304.8 | 313.95 | 294 | 298.5 | 756 | 60,30,356.95 | 13,590 |
16-Sep-2026 | 300.1 | 300.35 | 292 | 296.1 | 692 | 38,17,452.1 | 7,565 |
17-Sep-2026 | 304.8 | 304.95 | 296.05 | 297.45 | 427 | 22,46,425.8 | 3,878 |
18-Sep-2026 | 303.4 | 308.15 | 298 | 304.9 | 583 | 44,28,815.5 | 9,609 |
21-Sep-2026 | 304 | 311.4 | 303.05 | 308.5 | 698 | 89,56,005.9 | 20,967 |
22-Sep-2026 | 314 | 314 | 305.15 | 306 | 681 | 25,39,955 | 4,022 |
23-Sep-2026 | 313 | 313 | 302.35 | 309.75 | 769 | 77,35,732.25 | 16,125 |
24-Sep-2026 | 309.75 | 309.75 | 302 | 304 | 855 | 35,45,788.35 | 6,537 |
25-Sep-2026 | 304.7 | 311.4 | 302 | 308.6 | 894 | 76,11,341.9 | 17,109 |
28-Sep-2026 | 306 | 306 | 294.45 | 299.05 | 911 | 73,38,572.55 | 18,775 |
29-Sep-2026 | 298.1 | 310.2 | 296.1 | 306.35 | 893 | 42,21,565.15 | 6,314 |
30-Sep-2026 | 306.35 | 306.35 | 297 | 299.85 | 325 | 23,59,707.1 | 5,941 |
01-Oct-2026 | 305.6 | 305.6 | 297.5 | 298.65 | 504 | 21,54,582.5 | 4,926 |
05-Oct-2026 | 305 | 305 | 294 | 295.1 | 737 | 58,99,857.1 | 14,770 |
06-Oct-2026 | 296 | 303.25 | 296 | 300.75 | 380 | 26,55,243.95 | 7,305 |
07-Oct-2026 | 300.7 | 304.35 | 296 | 297.25 | 451 | 19,86,212.25 | 3,831 |
08-Oct-2026 | 297 | 301.45 | 292.2 | 294.9 | 614 | 54,22,271.95 | 12,803 |
09-Oct-2026 | 294.9 | 295 | 286 | 287.55 | 2,140 | 1,56,99,137.55 | 34,001 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
