Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 303 | 304 | 295 | 296.35 | 839 | 65,58,218 | 16,455 |
01-Sep-2026 | 301 | 303 | 296.6 | 297.4 | 552 | 30,64,593.35 | 6,661 |
02-Sep-2026 | 298.05 | 302.4 | 295.4 | 296.8 | 793 | 31,77,821.55 | 6,390 |
03-Sep-2026 | 299.2 | 301.05 | 296.3 | 298.5 | 273 | 18,28,522.2 | 4,364 |
04-Sep-2026 | 298 | 305.2 | 297 | 298.55 | 361 | 21,41,074 | 4,327 |
07-Sep-2026 | 297 | 305.25 | 297 | 303.9 | 1,017 | 92,72,238.85 | 21,813 |
08-Sep-2026 | 307 | 310 | 298 | 308 | 1,200 | 1,02,56,517.45 | 22,918 |
09-Sep-2026 | 313.8 | 313.8 | 302.4 | 304.75 | 762 | 49,12,701.9 | 10,157 |
10-Sep-2026 | 304.5 | 312.8 | 304.5 | 307.2 | 615 | 36,51,136.7 | 8,037 |
11-Sep-2026 | 305.15 | 308.95 | 302.05 | 306.3 | 506 | 26,35,391 | 4,895 |
15-Sep-2026 | 304.8 | 313.95 | 294 | 298.5 | 756 | 60,30,356.95 | 13,590 |
16-Sep-2026 | 300.1 | 300.35 | 292 | 296.1 | 692 | 38,17,452.1 | 7,565 |
17-Sep-2026 | 304.8 | 304.95 | 296.05 | 297.45 | 427 | 22,46,425.8 | 3,878 |
18-Sep-2026 | 303.4 | 308.15 | 298 | 304.9 | 583 | 44,28,815.5 | 9,609 |
21-Sep-2026 | 304 | 311.4 | 303.05 | 308.5 | 698 | 89,56,005.9 | 20,967 |
22-Sep-2026 | 314 | 314 | 305.15 | 306 | 681 | 25,39,955 | 4,022 |
23-Sep-2026 | 313 | 313 | 302.35 | 309.75 | 769 | 77,35,732.25 | 16,125 |
24-Sep-2026 | 309.75 | 309.75 | 302 | 304 | 855 | 35,45,788.35 | 6,537 |
25-Sep-2026 | 304.7 | 311.4 | 302 | 308.6 | 894 | 76,11,341.9 | 17,109 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
