Royal Orchid Hotels Share Price History

Royal Orch.Hotel

CMP as on 17-Jan-22 15:30

₹ 89.75

-0.90 -0.99%

Open

₹ 90.45

Turnover (lac)

₹ 36

Prev. Close

₹ 90.65

Day's Vol (shares)

₹ 40,457

Day's Range (₹)

₹ 88.50

₹ 92.70

CMP as on17-Jan-22 15:29

₹ 89.30

-2.05 -2.24%

Open

₹ 89.30

Turnover (lac)

₹ 3

Prev. Close

₹ 91.35

Day's Vol (shares)

₹ 22,101

Day's Range

₹ 88.00

₹ 92.45

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Jan-2022	90.50	92.70	88.50	89.10	802	3.66	26,323	4.20	-1.40
14-Jan-2022	90.60	95.10	89.50	90.70	942	10.80	40,746	5.65	0.05
13-Jan-2022	92	93	86.70	90.60	577	5.97	45,100	6.30	-1.40
12-Jan-2022	86.90	92.50	86.90	91.30	933	9.02	49,378	5.65	4.40
11-Jan-2022	87.40	89	85.40	88.10	661	3.37	22,993	3.55	0.75
10-Jan-2022	92.50	93.20	88.10	88.80	901	7.67	62,827	5.10	-3.80
07-Jan-2022	92.70	93.40	89.20	89.60	695	3.55	20,900	4.25	-3.10
06-Jan-2022	87.50	91.70	85.70	90.90	1,122	11.90	58,301	6.05	3.35
05-Jan-2022	87.20	88.10	84.10	87.40	381	2.44	23,371	3.95	0.15
04-Jan-2022	89.90	89.90	85.60	86.20	778	2.98	24,679	4.35	-3.70
03-Jan-2022	83.10	87.20	82	87.20	239	2.62	30,718	5.20	4.15
31-Dec-2021	84	84	81.50	83.10	88	0.46	5,552	2.50	-1
30-Dec-2021	85.20	85.20	80	81.90	119	1.42	17,369	5.20	-3.30
29-Dec-2021	82.80	84.40	82.50	82.60	111	0.95	11,462	1.85	-0.20
28-Dec-2021	82.50	83.90	82.10	82.80	156	1.73	20,928	1.80	0.35
27-Dec-2021	82.60	83.50	81.80	82.50	75	0.49	5,975	1.65	-0.10
24-Dec-2021	85.20	85.20	81.80	83.50	96	1.58	19,077	3.45	-1.80
23-Dec-2021	85	85	82.40	84.30	95	0.91	10,826	2.60	-0.70
22-Dec-2021	81.30	84	81.10	83.30	80	0.73	8,867	2.95	2
21-Dec-2021	81.20	83.50	81.20	82.10	129	1.28	15,540	2.30	0.95
20-Dec-2021	88	88	81.20	81.20	183	1.26	15,387	6.85	-6.80