Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 461.1 | 462.45 | 443.6 | 449.75 | 2,009 | 3,08,51,093.15 | 44,826 |
11-Nov-2025 | 449.7 | 454.3 | 438.1 | 443.9 | 2,294 | 2,86,71,741.9 | 41,709 |
12-Nov-2025 | 446.3 | 459.75 | 443.45 | 450.1 | 1,790 | 1,80,78,032.6 | 23,764 |
13-Nov-2025 | 436 | 446.8 | 420 | 421.75 | 4,734 | 6,49,63,213.35 | 86,278 |
14-Nov-2025 | 421.75 | 432.9 | 420 | 424.7 | 1,917 | 2,55,30,106.15 | 38,497 |
17-Nov-2025 | 424.7 | 439.45 | 422.6 | 433.95 | 3,044 | 2,73,71,166.75 | 34,266 |
18-Nov-2025 | 433.95 | 435 | 420 | 422.35 | 2,123 | 1,90,46,090.6 | 30,145 |
19-Nov-2025 | 424.05 | 424.2 | 414.4 | 419.65 | 1,477 | 1,19,50,514.4 | 18,669 |
20-Nov-2025 | 421.25 | 422 | 411.5 | 412.65 | 1,670 | 1,91,83,225.95 | 29,417 |
21-Nov-2025 | 412.25 | 417.15 | 404 | 405.4 | 1,790 | 2,20,47,138.35 | 37,100 |
24-Nov-2025 | 405 | 405 | 391.25 | 393 | 1,907 | 2,03,33,857.7 | 32,817 |
25-Nov-2025 | 398 | 403.25 | 390 | 397.25 | 1,756 | 1,56,49,545.4 | 16,560 |
26-Nov-2025 | 395 | 413.5 | 395 | 409.95 | 1,821 | 1,17,13,446.3 | 15,817 |
27-Nov-2025 | 411 | 430.25 | 411 | 417.75 | 5,447 | 8,27,88,870.75 | 73,068 |
28-Nov-2025 | 421 | 428 | 416.4 | 420.4 | 1,699 | 1,75,49,816.45 | 23,815 |
01-Dec-2025 | 416.9 | 424 | 416 | 419.05 | 1,676 | 1,63,56,309.4 | 22,329 |
02-Dec-2025 | 419.05 | 419.9 | 412.95 | 418.15 | 1,415 | 1,37,64,784.1 | 13,039 |
03-Dec-2025 | 418.15 | 419.85 | 407 | 415.2 | 1,721 | 1,43,16,720.2 | 16,707 |
04-Dec-2025 | 415.95 | 415.95 | 410.25 | 412.8 | 1,009 | 74,31,701.7 | 9,650 |
05-Dec-2025 | 413.2 | 413.2 | 399 | 408.35 | 3,434 | 2,10,96,237.75 | 18,553 |
08-Dec-2025 | 408.35 | 408.35 | 381.1 | 387.8 | 5,346 | 6,33,95,769.85 | 1,17,666 |
09-Dec-2025 | 382 | 392 | 371.6 | 388 | 8,884 | 6,90,93,423.65 | 89,326 |
10-Dec-2025 | 383.3 | 395 | 377.9 | 381.25 | 2,553 | 2,54,03,372.9 | 38,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.