Royal Orchid Hotels Share Price History

Royal Orch.Hotel

CMP as on 04-Aug-21 15:57

₹ 78.30
-2.55 -3.15%

Open

₹ 80.10

Turnover (lac)

₹ 66

Prev. Close

₹ 80.85

Day's Vol (shares)

₹ 84,292

Day's Range (₹)

₹ 77.95
₹ 83.00

CMP as on04-Aug-21 15:41

₹ 78.10
-2.95 -3.64%

Open

₹ 80.75

Turnover (lac)

₹ 3

Prev. Close

₹ 81.05

Day's Vol (shares)

₹ 18,273

Day's Range

₹ 77.90
₹ 82.50

Royal Orchid Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 80.10 83 78 78.30 1,220 6.79 50,383 5.05 -1.80
03-Aug-2021 79 84 76.70 80.90 1,986 13.50 80,794 7.35 1.85
02-Aug-2021 78.20 79.90 78.10 78.30 551 2.37 16,996 1.75 0.15
30-Jul-2021 80.30 80.90 78.30 78.60 662 2.68 17,236 2.55 -1.70
29-Jul-2021 79.10 80.50 79.10 79.50 467 1.71 11,585 1.45 0.45
28-Jul-2021 79.20 80.70 77.30 79.10 1,130 3.75 23,247 3.35 -0.10
27-Jul-2021 81 81 77.60 78 2,160 12.70 104,034 3.45 -3
26-Jul-2021 82.80 85.60 80.40 81.20 2,617 13 101,424 5.15 -1.60
23-Jul-2021 86 87 83.70 83.90 1,161 4.05 29,873 3.35 -2.20
22-Jul-2021 83.20 89.50 83.20 86.60 1,566 11 37,776 6.30 3.35
20-Jul-2021 86.60 87.20 80.20 82.60 1,279 5.81 42,390 7 -4
19-Jul-2021 88.40 89.20 86.20 87.70 1,358 7.09 45,539 2.95 -0.70
16-Jul-2021 86 89 86 87.40 1,259 8.15 52,179 3 1.40
15-Jul-2021 84.10 89.30 84.10 86.20 2,762 21.80 133,132 5.15 2.10
14-Jul-2021 85.20 85.80 83.80 84.70 747 3.21 22,791 2 -0.50
13-Jul-2021 87.90 88.10 85.10 85.60 1,187 5.67 24,993 3 -2.30
12-Jul-2021 86.90 89.50 85.70 86.20 1,079 5.26 41,977 3.85 -0.70
09-Jul-2021 85.70 88.30 85.60 87.90 1,146 5.73 32,377 2.65 2.15
08-Jul-2021 91 91.30 87.20 87.50 1,627 7.41 48,146 4.10 -3.60
07-Jul-2021 88.20 93 86.10 90.40 5,788 46.20 206,942 6.90 2.20
06-Jul-2021 82.70 89.70 82.10 87.80 5,452 38.70 177,883 7.60 5.05
05-Jul-2021 81.50 83.70 81.10 81.50 1,358 8.31 57,782 2.60 0
Open ZERO Brokerage Demat Account