Royal Orch.Hotel

Royal Orchid Hotels Ltd Historical Data

NSEBSE

₹424.7

(0.70%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	491	506.75	491	504.5	2,234	2,16,19,570.55	20,860
16-Oct-2025	508.05	509.95	501.2	504.05	1,726	1,21,79,913.1	12,354
17-Oct-2025	505	508.6	491.35	495.6	2,095	1,70,12,641.45	11,088
20-Oct-2025	500	503	494	501.65	1,246	1,28,91,326.1	12,833
21-Oct-2025	511.5	520	501.65	510.8	3,008	3,44,28,084.45	29,927
23-Oct-2025	510.8	513.45	494	496.65	3,026	3,32,72,926.65	39,297
24-Oct-2025	496.65	501.15	490.5	491.55	2,115	2,12,56,655.1	20,631
27-Oct-2025	496.45	499.5	486	490.95	1,838	1,61,72,646.4	16,442
28-Oct-2025	492.9	495	486.45	489.95	1,546	1,72,11,636.05	16,335
29-Oct-2025	489.95	491.85	486.3	489.85	1,004	1,25,97,933.55	12,167
30-Oct-2025	489	489.05	474.4	483.85	1,255	1,82,90,053	20,944
31-Oct-2025	477	495	477	478.45	1,307	1,47,25,343.3	18,229
03-Nov-2025	478.45	480.45	472.55	474.8	1,219	1,43,38,802.8	20,296
04-Nov-2025	474.8	485.1	472.2	482.25	1,182	1,24,04,114.05	12,834
06-Nov-2025	481.8	482.05	464.35	467.7	1,724	2,25,67,737.1	29,715
07-Nov-2025	469.9	469.9	457.8	463.1	1,855	2,60,69,620.3	32,538
10-Nov-2025	461.1	462.45	443.6	449.75	2,009	3,08,51,093.15	44,826
11-Nov-2025	449.7	454.3	438.1	443.9	2,294	2,86,71,741.9	41,709
12-Nov-2025	446.3	459.75	443.45	450.1	1,790	1,80,78,032.6	23,764
13-Nov-2025	436	446.8	420	421.75	4,734	6,49,63,213.35	86,278
14-Nov-2025	421.75	432.9	420	424.7	1,917	2,55,30,106.15	38,497

Royal Orch.Hotel: Related NEWS

No Record Found

Invest wise with Expert advice