Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 339.45 | 347.7 | 333 | 336.7 | 2,290 | 2,74,00,901.3 | 44,313 |
30-Apr-2026 | 334 | 349.65 | 334 | 343.5 | 3,462 | 5,22,21,255.75 | 42,350 |
04-May-2026 | 343.5 | 348.65 | 332.3 | 337.85 | 2,013 | 2,47,43,016.1 | 30,666 |
05-May-2026 | 340.4 | 345 | 337.6 | 340.65 | 878 | 85,26,858.5 | 12,828 |
06-May-2026 | 340.7 | 348.15 | 338.35 | 346 | 705 | 81,21,747.15 | 14,302 |
07-May-2026 | 344.2 | 347.6 | 340 | 344.55 | 1,244 | 1,02,36,521.65 | 17,707 |
08-May-2026 | 344.55 | 345.95 | 340 | 340.5 | 792 | 52,75,276.75 | 9,596 |
11-May-2026 | 336 | 345 | 332 | 338.15 | 675 | 76,71,459.85 | 13,696 |
12-May-2026 | 338.15 | 338.9 | 325 | 326.65 | 1,149 | 1,17,31,857.3 | 22,940 |
13-May-2026 | 325 | 331.75 | 325 | 329.45 | 667 | 82,82,559.35 | 14,984 |
14-May-2026 | 328 | 333 | 324 | 329.5 | 862 | 99,46,769.75 | 18,063 |
15-May-2026 | 329.9 | 333.35 | 322 | 325.4 | 1,013 | 69,93,624.45 | 11,701 |
18-May-2026 | 322 | 332.7 | 320.05 | 329.4 | 1,362 | 78,05,875.55 | 12,152 |
19-May-2026 | 330.2 | 331.25 | 324.35 | 326.55 | 856 | 49,53,631.55 | 10,631 |
20-May-2026 | 330.15 | 331.45 | 325 | 326.85 | 609 | 56,46,536.35 | 11,985 |
21-May-2026 | 330.55 | 340.65 | 329.65 | 335.4 | 690 | 48,70,269.55 | 7,073 |
22-May-2026 | 339.9 | 339.9 | 333.35 | 335.9 | 348 | 16,80,101 | 2,266 |
25-May-2026 | 337 | 345.9 | 336.5 | 339.6 | 596 | 50,38,565 | 9,915 |
26-May-2026 | 344.6 | 344.6 | 317 | 319.35 | 3,364 | 3,92,90,797.5 | 79,867 |
27-May-2026 | 320.3 | 338 | 320 | 328.75 | 2,875 | 3,12,77,367.7 | 59,583 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
