Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 330.05 | 332.8 | 318 | 319.3 | 885 | 1,78,73,911.15 | 41,479 |
09-Jul-2026 | 326.8 | 327.95 | 320.05 | 323.9 | 814 | 83,46,264.9 | 19,331 |
10-Jul-2026 | 322.7 | 337.35 | 322.7 | 326.7 | 788 | 91,20,854.95 | 20,092 |
13-Jul-2026 | 326.6 | 329.2 | 322.05 | 325.3 | 750 | 43,72,114.45 | 7,818 |
14-Jul-2026 | 324.9 | 327.25 | 318.4 | 321.85 | 726 | 51,60,085.85 | 8,942 |
15-Jul-2026 | 325.35 | 336.1 | 319.6 | 323.2 | 919 | 56,41,057.95 | 9,022 |
16-Jul-2026 | 322.65 | 326.1 | 316 | 320.55 | 1,261 | 1,06,81,020.45 | 24,121 |
17-Jul-2026 | 322.35 | 322.35 | 317 | 321.35 | 379 | 22,32,252.15 | 4,131 |
20-Jul-2026 | 322 | 322.6 | 310.35 | 318.05 | 884 | 1,43,39,808 | 27,522 |
21-Jul-2026 | 317 | 321.95 | 316.5 | 317.85 | 348 | 40,89,370.85 | 9,052 |
22-Jul-2026 | 317 | 320.45 | 311.8 | 313.8 | 809 | 1,01,54,969.9 | 22,604 |
23-Jul-2026 | 314.75 | 316.15 | 310.05 | 312.35 | 547 | 34,99,917.15 | 8,040 |
24-Jul-2026 | 311 | 314.5 | 306 | 310.95 | 707 | 53,30,191.75 | 10,381 |
27-Jul-2026 | 315.75 | 323.9 | 311 | 322.35 | 712 | 88,94,573 | 16,947 |
28-Jul-2026 | 325.15 | 333 | 318.1 | 320.3 | 534 | 35,93,400.95 | 5,963 |
29-Jul-2026 | 320.7 | 324 | 314 | 318.25 | 754 | 82,32,275.05 | 14,507 |
30-Jul-2026 | 317 | 323.9 | 309.75 | 311.6 | 822 | 1,05,59,745 | 21,719 |
31-Jul-2026 | 315 | 316.9 | 309.1 | 312.85 | 542 | 38,49,923.2 | 8,349 |
03-Aug-2026 | 316.3 | 317.6 | 312.65 | 313.8 | 500 | 44,98,934.25 | 10,689 |
04-Aug-2026 | 315 | 315.55 | 312 | 313.55 | 470 | 39,94,149.6 | 9,375 |
05-Aug-2026 | 316.7 | 316.8 | 311 | 312.75 | 584 | 24,03,919.5 | 5,083 |
06-Aug-2026 | 313.2 | 321 | 311.35 | 312.5 | 911 | 42,75,384.75 | 7,174 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
