Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 358 | 371.15 | 356.25 | 368.85 | 1,493 | 1,60,51,625.8 | 27,430 |
05-Feb-2026 | 363.4 | 376.8 | 363.4 | 371.1 | 2,417 | 2,15,32,003.65 | 20,936 |
06-Feb-2026 | 371.1 | 377.1 | 367.55 | 374.65 | 1,484 | 92,04,756.7 | 13,041 |
09-Feb-2026 | 374.65 | 394.45 | 374.65 | 387.1 | 2,604 | 2,23,15,233.85 | 33,982 |
10-Feb-2026 | 389.7 | 399 | 387.85 | 396.8 | 2,134 | 2,33,93,544.6 | 34,030 |
11-Feb-2026 | 394.8 | 400.1 | 390.1 | 392.2 | 2,056 | 1,05,10,982.2 | 14,104 |
12-Feb-2026 | 390 | 391.5 | 381.25 | 384.85 | 1,487 | 1,36,44,469.6 | 23,964 |
13-Feb-2026 | 384.25 | 385.55 | 372.1 | 374.8 | 1,085 | 1,15,74,492.7 | 15,647 |
16-Feb-2026 | 370 | 372.25 | 360.2 | 364.55 | 1,599 | 1,69,62,219.25 | 25,238 |
17-Feb-2026 | 369.8 | 369.8 | 364 | 365.6 | 735 | 1,07,77,217.6 | 18,723 |
18-Feb-2026 | 365.95 | 368.75 | 360.75 | 363.05 | 950 | 1,05,74,523.95 | 20,371 |
19-Feb-2026 | 362 | 372.7 | 362 | 369.6 | 1,604 | 2,23,60,410.85 | 23,452 |
20-Feb-2026 | 369.45 | 369.45 | 359.35 | 362.85 | 1,379 | 1,16,57,508.8 | 15,823 |
23-Feb-2026 | 364.1 | 367.9 | 362.4 | 365.7 | 706 | 71,95,109.1 | 8,714 |
24-Feb-2026 | 363.75 | 370 | 356.35 | 364.25 | 958 | 81,76,848.9 | 11,319 |
25-Feb-2026 | 368.9 | 373.3 | 360.25 | 366.4 | 1,866 | 1,16,60,405.6 | 14,465 |
26-Feb-2026 | 365 | 367.8 | 361 | 364.85 | 605 | 64,85,453.45 | 8,100 |
27-Feb-2026 | 370.3 | 370.3 | 360.1 | 362.4 | 653 | 75,32,370.7 | 11,046 |
02-Mar-2026 | 350 | 358 | 343.35 | 346.95 | 1,797 | 1,57,29,458.9 | 25,110 |
04-Mar-2026 | 343 | 343 | 331.1 | 335.95 | 1,329 | 1,40,72,080.55 | 27,048 |
05-Mar-2026 | 336.05 | 341.85 | 335 | 339.3 | 1,011 | 1,11,75,402.35 | 22,052 |
The 43-room hotel will be managed by Royal Orchid under a management contract, in line with its asset-light growth strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
