Royal Orch.Hotel

Royal Orchid Hotels Ltd Historical Data

NSEBSE

₹402.3

(0.59%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	385	391.7	382.3	389.4	2,183	1,80,90,279.15	25,196
17-Jun-2025	389.35	401.65	380.5	381.45	5,172	3,58,70,620.05	46,409
18-Jun-2025	382.9	387.9	376.5	380.7	2,022	1,26,75,875.85	15,127
19-Jun-2025	384.5	385.8	371.6	376.7	3,311	1,99,26,597.1	27,803
20-Jun-2025	376.6	383.05	372.4	378.65	2,353	1,17,31,050.15	14,647
23-Jun-2025	371.75	385.65	371.75	382.45	2,248	1,23,69,619.5	15,331
24-Jun-2025	386.5	386.5	382	384.05	1,438	1,11,97,195.4	14,883
25-Jun-2025	385.45	390	382.6	385.8	1,719	1,07,47,823.3	15,243
26-Jun-2025	386	393.5	384.05	385.7	1,882	1,23,48,869.7	13,308
27-Jun-2025	387.45	392.1	386.4	388.1	1,826	1,63,87,946.05	23,318
30-Jun-2025	389.25	392	379	385.25	3,536	3,02,18,865.95	45,809
01-Jul-2025	384.2	388.9	380.95	384.7	1,499	95,13,310.6	12,530
02-Jul-2025	387.2	394.9	381.3	392	2,928	2,97,78,157.85	35,852
03-Jul-2025	392	399	387.55	390.9	2,904	2,11,77,773.7	26,978
04-Jul-2025	390	393.2	387.3	389.75	1,718	97,61,047.7	10,137
07-Jul-2025	389.3	389.9	383	385.35	1,163	78,17,657.85	11,325
08-Jul-2025	389.7	394	387	389.75	2,057	1,30,00,212.9	11,048
09-Jul-2025	389.8	394	385	389.45	2,177	1,54,81,507.05	21,914
10-Jul-2025	390.45	394.2	387.35	390.7	1,197	1,25,27,332.6	18,727
11-Jul-2025	390.5	411.95	386.55	395.7	10,038	13,56,32,119.3	1,36,111
14-Jul-2025	394.6	402.75	392.55	399.95	3,182	2,91,05,591.6	39,265
15-Jul-2025	400.8	405	396.2	402.3	1,883	1,67,65,718.45	23,994

Royal Orch.Hotel: Related NEWS

No Record Found

Invest wise with Expert advice