Royal Orchid Hotels Share Price History

Royal Orch.Hotel

CMP as on 17-Jan-22 15:30

₹ 89.75
-0.90 -0.99%

Open

₹ 90.45

Turnover (lac)

₹ 36

Prev. Close

₹ 90.65

Day's Vol (shares)

₹ 40,457

Day's Range (₹)

₹ 88.50
₹ 92.70

CMP as on17-Jan-22 15:29

₹ 89.30
-2.05 -2.24%

Open

₹ 89.30

Turnover (lac)

₹ 3

Prev. Close

₹ 91.35

Day's Vol (shares)

₹ 22,101

Day's Range

₹ 88.00
₹ 92.45

Royal Orchid Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 90.50 92.70 88.50 89.10 802 3.66 26,323 4.20 -1.40
14-Jan-2022 90.60 95.10 89.50 90.70 942 10.80 40,746 5.65 0.05
13-Jan-2022 92 93 86.70 90.60 577 5.97 45,100 6.30 -1.40
12-Jan-2022 86.90 92.50 86.90 91.30 933 9.02 49,378 5.65 4.40
11-Jan-2022 87.40 89 85.40 88.10 661 3.37 22,993 3.55 0.75
10-Jan-2022 92.50 93.20 88.10 88.80 901 7.67 62,827 5.10 -3.80
07-Jan-2022 92.70 93.40 89.20 89.60 695 3.55 20,900 4.25 -3.10
06-Jan-2022 87.50 91.70 85.70 90.90 1,122 11.90 58,301 6.05 3.35
05-Jan-2022 87.20 88.10 84.10 87.40 381 2.44 23,371 3.95 0.15
04-Jan-2022 89.90 89.90 85.60 86.20 778 2.98 24,679 4.35 -3.70
03-Jan-2022 83.10 87.20 82 87.20 239 2.62 30,718 5.20 4.15
31-Dec-2021 84 84 81.50 83.10 88 0.46 5,552 2.50 -1
30-Dec-2021 85.20 85.20 80 81.90 119 1.42 17,369 5.20 -3.30
29-Dec-2021 82.80 84.40 82.50 82.60 111 0.95 11,462 1.85 -0.20
28-Dec-2021 82.50 83.90 82.10 82.80 156 1.73 20,928 1.80 0.35
27-Dec-2021 82.60 83.50 81.80 82.50 75 0.49 5,975 1.65 -0.10
24-Dec-2021 85.20 85.20 81.80 83.50 96 1.58 19,077 3.45 -1.80
23-Dec-2021 85 85 82.40 84.30 95 0.91 10,826 2.60 -0.70
22-Dec-2021 81.30 84 81.10 83.30 80 0.73 8,867 2.95 2
21-Dec-2021 81.20 83.50 81.20 82.10 129 1.28 15,540 2.30 0.95
20-Dec-2021 88 88 81.20 81.20 183 1.26 15,387 6.85 -6.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity