ROHLTD Historical Share Price Data

Royal Orchid Hotels

CMP as on 08-Dec-22 15:41

282.65

Open

₹ 288.40

Turnover (lac)

₹ 159

Prev. Close

₹ 286.15

Day's Vol (shares)

₹ 56,422

Day's Range (₹)

₹ 280.10
₹ 288.40

Royal Orchid Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Dec-2022 285 289 283 286 1,358 8.61 16,747 5.50 1.65
06-Dec-2022 293 296 280 284 4,152 36.50 74,012 15.50 -8.90
05-Dec-2022 300 300 289 293 4,314 38.10 93,983 11 -7.10
02-Dec-2022 300 312 291 297 8,546 107 169,619 21.20 -3.20
01-Dec-2022 301 318 283 288 14,389 151 189,940 35.10 -13
30-Nov-2022 302 305 297 299 4,315 57 114,136 7.50 -2.70
29-Nov-2022 304 312 295 300 9,518 80.20 128,206 17 -4.10
28-Nov-2022 294 304 294 299 3,785 39.90 99,082 9.95 4.35
25-Nov-2022 282 305 280 292 6,040 72.30 127,676 25 10.20
24-Nov-2022 280 285 278 281 1,602 9.72 19,905 6.95 1.35
23-Nov-2022 288 288 280 282 1,356 10.40 27,650 7.40 -5.50
22-Nov-2022 277 289 276 283 2,445 21.40 39,537 13.10 6.30
21-Nov-2022 290 290 274 277 5,950 38.30 58,809 16 -13
18-Nov-2022 263 284 263 281 4,398 51.50 109,792 21.20 18.40
17-Nov-2022 266 270 263 265 1,266 9.89 24,465 7.95 -1.20
16-Nov-2022 270 274 266 270 1,096 8.10 16,193 7.20 -0.30
15-Nov-2022 276 276 268 269 1,096 7.69 17,230 8.20 -6.40
14-Nov-2022 265 278 265 276 3,001 111 345,040 13.20 10.70
11-Nov-2022 280 290 264 268 3,894 36.30 79,925 25.80 -12
10-Nov-2022 263 280 263 278 4,560 61.10 153,975 16.80 14.60
09-Nov-2022 288 288 262 265 11,450 134 133,246 26.40 -23

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp