Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 85.33 | 85.33 | 79.9 | 83.28 | 1,955 | 88,54,053.51 | 61,582 |
03-Feb-2026 | 84.83 | 88.45 | 83.71 | 85.92 | 885 | 43,54,317.58 | 29,866 |
04-Feb-2026 | 87 | 93.7 | 85.56 | 90.9 | 2,350 | 1,33,22,252 | 70,484 |
05-Feb-2026 | 91.01 | 91.94 | 86.67 | 87.72 | 1,486 | 57,57,016.5 | 32,505 |
06-Feb-2026 | 88 | 88.65 | 85.72 | 88.15 | 704 | 29,93,347.27 | 16,362 |
09-Feb-2026 | 88.01 | 94 | 88 | 91.82 | 1,459 | 93,26,086.52 | 65,930 |
10-Feb-2026 | 91.82 | 94.65 | 90.3 | 93.86 | 1,067 | 58,83,088.74 | 38,100 |
11-Feb-2026 | 94.7 | 96.35 | 91.6 | 93.7 | 1,362 | 67,66,797.33 | 42,505 |
12-Feb-2026 | 94 | 94 | 88.01 | 88.24 | 1,136 | 60,45,540.74 | 36,257 |
13-Feb-2026 | 83 | 83.99 | 79.03 | 80.3 | 3,268 | 1,81,85,473.38 | 1,17,709 |
16-Feb-2026 | 81.49 | 82.14 | 78 | 78.81 | 1,109 | 60,36,485.21 | 46,128 |
17-Feb-2026 | 78 | 80.98 | 78 | 79.28 | 762 | 43,62,228.71 | 34,839 |
18-Feb-2026 | 78.35 | 80.1 | 77.69 | 78.39 | 1,330 | 62,27,362.47 | 36,798 |
19-Feb-2026 | 80 | 81.8 | 77.85 | 78.09 | 1,947 | 81,22,343.59 | 30,507 |
20-Feb-2026 | 77.7 | 85.95 | 77.51 | 83.2 | 2,179 | 1,85,29,772.2 | 73,617 |
23-Feb-2026 | 84 | 84 | 80.5 | 80.92 | 1,068 | 39,87,545.08 | 25,315 |
24-Feb-2026 | 82 | 82 | 77.72 | 78.7 | 944 | 36,52,986.24 | 26,822 |
25-Feb-2026 | 78.06 | 79 | 76.5 | 77.07 | 1,019 | 38,41,161.82 | 32,510 |
26-Feb-2026 | 77.25 | 78.29 | 76.89 | 77.34 | 623 | 32,97,919.33 | 23,113 |
27-Feb-2026 | 77 | 78.03 | 76.71 | 76.94 | 422 | 20,53,298.68 | 15,954 |
02-Mar-2026 | 75.39 | 75.39 | 71.25 | 72.74 | 1,432 | 65,83,437.87 | 54,911 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
