Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 84 | 84 | 80.5 | 80.92 | 1,068 | 39,87,545.08 | 25,315 |
24-Feb-2026 | 82 | 82 | 77.72 | 78.7 | 944 | 36,52,986.24 | 26,822 |
25-Feb-2026 | 78.06 | 79 | 76.5 | 77.07 | 1,019 | 38,41,161.82 | 32,510 |
26-Feb-2026 | 77.25 | 78.29 | 76.89 | 77.34 | 623 | 32,97,919.33 | 23,113 |
27-Feb-2026 | 77 | 78.03 | 76.71 | 76.94 | 422 | 20,53,298.68 | 15,954 |
02-Mar-2026 | 75.39 | 75.39 | 71.25 | 72.74 | 1,432 | 65,83,437.87 | 54,911 |
04-Mar-2026 | 72.39 | 72.39 | 68.35 | 69.5 | 1,317 | 44,62,674.36 | 37,305 |
05-Mar-2026 | 70.5 | 70.5 | 68.1 | 69.76 | 1,113 | 39,17,836.29 | 32,654 |
06-Mar-2026 | 69.8 | 72.5 | 68 | 70.31 | 945 | 28,32,882.45 | 20,194 |
09-Mar-2026 | 69 | 69.44 | 67.11 | 68.87 | 1,015 | 41,39,693.09 | 38,406 |
10-Mar-2026 | 68.87 | 70.2 | 67.1 | 69.71 | 1,012 | 39,24,048.41 | 36,230 |
11-Mar-2026 | 69.79 | 74.69 | 68.61 | 71.4 | 1,816 | 64,08,758.24 | 37,242 |
12-Mar-2026 | 72 | 72.89 | 69.82 | 70.33 | 907 | 50,68,729.09 | 48,758 |
13-Mar-2026 | 69.23 | 70.3 | 67.18 | 69.47 | 1,501 | 95,17,735.92 | 1,08,642 |
16-Mar-2026 | 69.47 | 70.3 | 67.51 | 68.93 | 1,838 | 2,20,39,270.56 | 2,63,197 |
17-Mar-2026 | 68.95 | 77.78 | 67.65 | 70.76 | 3,749 | 2,73,83,379.44 | 2,58,187 |
18-Mar-2026 | 72.2 | 73.9 | 70.9 | 72.71 | 1,149 | 53,00,452.11 | 38,805 |
19-Mar-2026 | 73.75 | 73.75 | 67.5 | 68.31 | 1,188 | 46,90,092.43 | 41,109 |
20-Mar-2026 | 70.75 | 70.75 | 67.15 | 67.53 | 1,310 | 47,19,735.36 | 38,417 |
23-Mar-2026 | 67.5 | 67.5 | 61.5 | 62.2 | 2,120 | 94,87,686.15 | 84,092 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
