Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 61 | 62.2 | 58.91 | 60.4 | 2,347 | 1,20,31,262.52 | 1,09,707 |
04-Jun-2026 | 60.9 | 62.62 | 58.7 | 61.79 | 785 | 37,51,860.02 | 29,910 |
05-Jun-2026 | 62.48 | 64.99 | 59.5 | 60.69 | 2,017 | 53,02,750.25 | 39,063 |
08-Jun-2026 | 59.3 | 60.76 | 59 | 59.33 | 529 | 19,91,710.34 | 21,132 |
09-Jun-2026 | 60.5 | 62 | 60.04 | 61.57 | 849 | 26,60,015.03 | 25,652 |
10-Jun-2026 | 62.39 | 62.39 | 59.8 | 60.15 | 946 | 23,08,690.83 | 20,140 |
11-Jun-2026 | 60.75 | 61 | 59 | 59.46 | 487 | 16,40,219.16 | 15,293 |
12-Jun-2026 | 60.67 | 62.5 | 59.52 | 61.93 | 851 | 36,89,017.88 | 37,718 |
15-Jun-2026 | 64.1 | 66.48 | 62.61 | 63.35 | 1,444 | 69,82,229.26 | 51,385 |
16-Jun-2026 | 64.89 | 64.94 | 62.3 | 62.8 | 841 | 56,03,608.75 | 64,373 |
17-Jun-2026 | 63.79 | 65 | 62.8 | 64.64 | 749 | 42,68,488.28 | 28,850 |
18-Jun-2026 | 65.34 | 65.34 | 64 | 64.58 | 688 | 26,52,655.36 | 23,752 |
19-Jun-2026 | 65.25 | 65.25 | 63.14 | 63.9 | 771 | 19,27,853.58 | 16,804 |
22-Jun-2026 | 63.01 | 69.99 | 63.01 | 68.48 | 2,748 | 1,69,63,508.02 | 86,727 |
23-Jun-2026 | 69.5 | 69.99 | 66.82 | 67.72 | 1,510 | 86,87,342.72 | 64,553 |
24-Jun-2026 | 67.4 | 68.77 | 65.65 | 66.26 | 1,048 | 34,45,814.76 | 19,912 |
25-Jun-2026 | 67 | 68.95 | 64.5 | 64.95 | 770 | 26,09,523.06 | 22,423 |
29-Jun-2026 | 64.95 | 65.92 | 62.31 | 63.22 | 526 | 16,49,785.83 | 16,585 |
30-Jun-2026 | 64.9 | 65.3 | 63.23 | 64.66 | 447 | 15,89,494.53 | 16,257 |
01-Jul-2026 | 64.66 | 66.4 | 63.7 | 64.08 | 753 | 35,35,346.74 | 35,345 |
02-Jul-2026 | 64.52 | 65.05 | 62.31 | 63.69 | 1,146 | 31,98,200.36 | 30,043 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
