Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 121.25 | 124 | 121.2 | 123.26 | 825 | 44,71,110.23 | 21,322 |
23-Oct-2025 | 123.51 | 127.45 | 121.69 | 122.62 | 1,737 | 1,02,87,331.42 | 39,422 |
24-Oct-2025 | 123.55 | 123.55 | 118.2 | 119.94 | 1,340 | 75,51,772.95 | 38,709 |
27-Oct-2025 | 120.95 | 124.49 | 120.28 | 121.23 | 2,029 | 1,00,04,361.98 | 39,811 |
28-Oct-2025 | 121.78 | 122.02 | 119.01 | 119.62 | 991 | 59,63,412.46 | 32,719 |
29-Oct-2025 | 119 | 123.94 | 118.05 | 121.05 | 2,098 | 98,11,220.66 | 33,566 |
30-Oct-2025 | 122.15 | 123 | 119.82 | 120.56 | 1,605 | 88,15,297.32 | 33,195 |
31-Oct-2025 | 119.8 | 122.02 | 118.19 | 119.36 | 1,004 | 42,53,857.17 | 19,836 |
03-Nov-2025 | 119.36 | 120.44 | 119 | 119.4 | 629 | 31,25,822.94 | 15,764 |
04-Nov-2025 | 118.8 | 120.29 | 116.55 | 117.23 | 1,178 | 67,48,788.9 | 35,992 |
06-Nov-2025 | 117 | 117.24 | 112.2 | 113.94 | 1,547 | 73,21,601.52 | 33,947 |
07-Nov-2025 | 114 | 116.79 | 111.31 | 116.01 | 1,093 | 65,56,774.75 | 26,425 |
10-Nov-2025 | 113.56 | 115.76 | 113.51 | 114.58 | 1,349 | 45,82,901.97 | 17,459 |
11-Nov-2025 | 113.25 | 114.45 | 112.68 | 113.4 | 1,416 | 28,90,631.23 | 12,090 |
12-Nov-2025 | 113.9 | 118.11 | 113.9 | 117.11 | 2,794 | 65,54,782.53 | 25,523 |
13-Nov-2025 | 117.11 | 121.64 | 116.5 | 119.22 | 3,285 | 1,17,77,342.56 | 49,038 |
14-Nov-2025 | 117.67 | 119.89 | 112 | 112.29 | 2,556 | 1,56,87,608.86 | 85,953 |
17-Nov-2025 | 112.29 | 114.32 | 112.29 | 112.79 | 1,179 | 85,72,475.32 | 47,947 |
18-Nov-2025 | 114.15 | 114.6 | 111.5 | 112.28 | 1,381 | 70,48,435.52 | 35,791 |
19-Nov-2025 | 113 | 113.59 | 109.2 | 110.04 | 1,120 | 57,63,092.63 | 34,620 |
20-Nov-2025 | 109.5 | 111.09 | 105.62 | 107.52 | 2,151 | 1,35,31,295.6 | 78,650 |
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
