Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 111.1 | 113.4 | 108.58 | 109.72 | 3,478 | 1,37,41,430.88 | 47,681 |
19-Aug-2025 | 110.95 | 114.4 | 110 | 112.26 | 1,706 | 77,82,601.1 | 40,926 |
20-Aug-2025 | 112.85 | 113.48 | 112.33 | 112.89 | 1,065 | 36,09,069.77 | 18,598 |
21-Aug-2025 | 112.39 | 116.45 | 112.1 | 112.31 | 1,557 | 67,27,929.82 | 31,786 |
22-Aug-2025 | 112.3 | 116.4 | 110.4 | 114.42 | 2,349 | 1,23,10,140.4 | 62,435 |
25-Aug-2025 | 115.5 | 128.25 | 113.61 | 123.18 | 8,312 | 4,03,80,183.19 | 1,09,811 |
26-Aug-2025 | 122 | 125.8 | 118.47 | 122.34 | 2,801 | 1,21,50,980.86 | 41,199 |
28-Aug-2025 | 121 | 129.19 | 119.08 | 127.44 | 2,963 | 1,99,82,062.83 | 88,631 |
29-Aug-2025 | 128.3 | 133.89 | 124.01 | 131.47 | 5,096 | 2,53,32,084.09 | 97,773 |
01-Sep-2025 | 132.1 | 157.76 | 132.1 | 157.76 | 10,453 | 16,45,39,500.11 | 4,54,283 |
02-Sep-2025 | 164 | 169.9 | 142.36 | 144.39 | 38,463 | 57,53,88,288.82 | 7,85,313 |
03-Sep-2025 | 144 | 145.9 | 139.07 | 140.53 | 7,354 | 9,57,69,356.86 | 1,83,500 |
04-Sep-2025 | 142 | 158.9 | 139.24 | 151.4 | 14,246 | 15,79,12,186.94 | 3,21,758 |
05-Sep-2025 | 155.64 | 157.9 | 141.35 | 144.67 | 9,211 | 14,91,86,019.41 | 2,90,334 |
08-Sep-2025 | 145.2 | 154.9 | 144.39 | 150.47 | 7,658 | 9,67,45,373.05 | 2,23,605 |
09-Sep-2025 | 153 | 156 | 150 | 150.71 | 5,926 | 8,00,60,435.53 | 1,98,667 |
10-Sep-2025 | 152.88 | 154.7 | 145 | 148.93 | 4,922 | 5,02,97,095.37 | 1,20,966 |
11-Sep-2025 | 149.53 | 153 | 145.05 | 148.94 | 2,679 | 3,36,71,756.58 | 95,252 |
12-Sep-2025 | 150.28 | 152.4 | 146 | 147 | 3,012 | 2,10,24,201.83 | 69,893 |
15-Sep-2025 | 147.96 | 149.42 | 144.42 | 145.37 | 2,319 | 2,01,31,061.15 | 72,072 |
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
