Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 134 | 139.8 | 134 | 136.5 | 1,695 | 1,43,09,514.93 | 43,546 |
18-Jul-2025 | 136.69 | 136.79 | 132.2 | 135.17 | 994 | 66,33,270.18 | 30,668 |
21-Jul-2025 | 135.02 | 135.19 | 132.65 | 133.06 | 1,234 | 82,09,591.99 | 40,877 |
22-Jul-2025 | 132.21 | 133.95 | 130.1 | 130.23 | 1,388 | 81,72,574.82 | 39,953 |
23-Jul-2025 | 130.1 | 131.39 | 128 | 128.7 | 1,719 | 1,05,39,177.18 | 48,420 |
24-Jul-2025 | 129.6 | 133.39 | 129.51 | 129.88 | 1,295 | 79,31,277.27 | 27,968 |
25-Jul-2025 | 128.85 | 130.01 | 126.96 | 127.62 | 1,505 | 48,04,632.33 | 22,193 |
28-Jul-2025 | 127 | 127.05 | 121.23 | 121.71 | 1,719 | 1,02,75,117.53 | 43,178 |
29-Jul-2025 | 117 | 126.05 | 117 | 124.8 | 1,885 | 1,04,98,820.9 | 46,780 |
30-Jul-2025 | 124 | 125.99 | 123 | 123.69 | 827 | 43,53,910.3 | 25,003 |
31-Jul-2025 | 121.2 | 126.39 | 118.6 | 124.28 | 1,215 | 49,66,050.94 | 25,045 |
01-Aug-2025 | 126.82 | 130.49 | 126.77 | 127.84 | 1,594 | 1,75,19,869.95 | 65,938 |
04-Aug-2025 | 128.21 | 130.79 | 125 | 128.4 | 1,462 | 48,61,027.53 | 18,603 |
05-Aug-2025 | 129.4 | 131.9 | 124 | 125.67 | 1,214 | 58,46,131.17 | 27,039 |
06-Aug-2025 | 128 | 128.5 | 121.99 | 122.47 | 2,472 | 88,09,888.24 | 30,130 |
07-Aug-2025 | 125 | 128.34 | 122.21 | 127.06 | 3,872 | 1,20,66,966.3 | 37,007 |
08-Aug-2025 | 128 | 129 | 122.6 | 123.75 | 2,230 | 63,55,534.14 | 27,770 |
11-Aug-2025 | 123.65 | 125 | 121.75 | 122.95 | 1,178 | 37,35,335.56 | 17,665 |
12-Aug-2025 | 118.39 | 119.9 | 111.36 | 114.97 | 5,058 | 2,67,78,319.6 | 96,629 |
13-Aug-2025 | 115.11 | 117.33 | 112 | 113.01 | 2,454 | 94,53,729.26 | 43,217 |
14-Aug-2025 | 112.6 | 113.99 | 109 | 109.98 | 2,439 | 1,05,16,521.06 | 60,826 |
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
