Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 69.47 | 70.3 | 67.51 | 68.93 | 1,838 | 2,20,39,270.56 | 2,63,197 |
17-Mar-2026 | 68.95 | 77.78 | 67.65 | 70.76 | 3,749 | 2,73,83,379.44 | 2,58,187 |
18-Mar-2026 | 72.2 | 73.9 | 70.9 | 72.71 | 1,149 | 53,00,452.11 | 38,805 |
19-Mar-2026 | 73.75 | 73.75 | 67.5 | 68.31 | 1,188 | 46,90,092.43 | 41,109 |
20-Mar-2026 | 70.75 | 70.75 | 67.15 | 67.53 | 1,310 | 47,19,735.36 | 38,417 |
23-Mar-2026 | 67.5 | 67.5 | 61.5 | 62.2 | 2,120 | 94,87,686.15 | 84,092 |
24-Mar-2026 | 63.5 | 65.48 | 61.55 | 64.38 | 1,830 | 1,23,67,270.59 | 1,15,664 |
25-Mar-2026 | 64.3 | 67.84 | 63.1 | 63.97 | 1,892 | 1,05,99,865.71 | 98,425 |
27-Mar-2026 | 63.8 | 63.85 | 59.02 | 59.5 | 2,970 | 1,49,04,303.66 | 1,51,540 |
30-Mar-2026 | 59 | 59 | 55.04 | 55.71 | 3,005 | 1,47,59,478.4 | 1,25,035 |
01-Apr-2026 | 57.1 | 63.38 | 57.1 | 62.52 | 1,335 | 72,14,477.82 | 49,018 |
02-Apr-2026 | 62 | 66.44 | 58.26 | 64.63 | 1,138 | 62,28,147.54 | 32,662 |
06-Apr-2026 | 65.6 | 67.59 | 62.3 | 67.14 | 1,160 | 47,81,539.39 | 32,668 |
07-Apr-2026 | 67.2 | 71 | 67.2 | 69.47 | 1,701 | 57,43,119.66 | 33,453 |
08-Apr-2026 | 71.1 | 77.85 | 71.1 | 74.95 | 983 | 45,06,646.13 | 33,580 |
09-Apr-2026 | 75.5 | 75.89 | 71.92 | 72.85 | 803 | 42,24,563.48 | 29,341 |
10-Apr-2026 | 74 | 75.69 | 71.95 | 75.03 | 698 | 33,81,670.19 | 26,577 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
