Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 59.1 | 61.19 | 59.1 | 59.93 | 641 | 20,23,036.12 | 23,831 |
04-Aug-2026 | 59.93 | 60.95 | 58.92 | 59.49 | 609 | 12,98,008.61 | 15,410 |
05-Aug-2026 | 60.99 | 60.99 | 59.05 | 59.48 | 472 | 12,96,696.01 | 16,524 |
06-Aug-2026 | 59.95 | 60.3 | 57.25 | 57.85 | 1,234 | 6,62,61,485.85 | 10,85,311 |
07-Aug-2026 | 57.85 | 58.64 | 57.05 | 57.86 | 868 | 4,21,72,512.21 | 7,19,697 |
10-Aug-2026 | 57.95 | 62.9 | 57.95 | 60.83 | 1,749 | 81,23,871.58 | 70,368 |
11-Aug-2026 | 61.83 | 61.83 | 58.2 | 58.56 | 1,254 | 5,42,11,772.84 | 8,85,185 |
12-Aug-2026 | 60.3 | 60.3 | 58.3 | 58.78 | 1,553 | 7,11,85,071.87 | 11,67,864 |
13-Aug-2026 | 58.78 | 62.49 | 58.6 | 59.63 | 2,269 | 7,45,50,890.93 | 11,87,093 |
14-Aug-2026 | 61.9 | 61.9 | 58.51 | 59.65 | 1,378 | 31,90,672.14 | 31,566 |
17-Aug-2026 | 58.5 | 60.39 | 58.11 | 58.35 | 1,834 | 5,67,28,823.85 | 9,13,327 |
18-Aug-2026 | 58.35 | 58.9 | 57.31 | 57.51 | 1,425 | 55,44,319.3 | 55,661 |
19-Aug-2026 | 57.52 | 59.39 | 56.51 | 57.47 | 879 | 39,18,080.24 | 43,295 |
20-Aug-2026 | 57.72 | 58.09 | 56.2 | 56.45 | 1,006 | 34,40,893.27 | 45,413 |
21-Aug-2026 | 56.85 | 57.99 | 56.85 | 57.64 | 458 | 19,29,793.39 | 26,507 |
24-Aug-2026 | 58.06 | 60.2 | 57.34 | 57.78 | 1,072 | 32,02,881.62 | 32,676 |
25-Aug-2026 | 58.2 | 59.7 | 57.5 | 57.88 | 664 | 13,73,836.18 | 11,534 |
26-Aug-2026 | 57.88 | 58.35 | 56.9 | 57.18 | 514 | 31,46,529.44 | 42,081 |
27-Aug-2026 | 57.25 | 58.1 | 56.63 | 57.53 | 629 | 3,04,46,400.45 | 5,20,724 |
28-Aug-2026 | 57.5 | 57.9 | 53.6 | 53.83 | 3,462 | 1,25,75,365.61 | 1,34,561 |
31-Aug-2026 | 53.83 | 55.9 | 53.5 | 55.62 | 1,059 | 39,70,653.26 | 38,989 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
