Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 54 | 63.62 | 53 | 62 | 9,316 | 6,12,33,806.84 | 2,37,364 |
10-Sep-2026 | 61.9 | 65.39 | 60.32 | 63.03 | 3,665 | 2,22,07,099.16 | 1,32,463 |
11-Sep-2026 | 62.39 | 62.65 | 60 | 60.34 | 1,059 | 51,28,541.94 | 36,202 |
15-Sep-2026 | 60.79 | 60.83 | 54.32 | 54.72 | 1,339 | 49,65,525.88 | 57,836 |
16-Sep-2026 | 55.25 | 55.5 | 53 | 53.56 | 1,406 | 53,08,053.93 | 60,000 |
17-Sep-2026 | 54.8 | 54.99 | 53.61 | 54.79 | 782 | 23,19,213.31 | 26,598 |
18-Sep-2026 | 54.48 | 54.99 | 53.45 | 53.81 | 925 | 24,23,689.47 | 27,565 |
21-Sep-2026 | 53.59 | 55.76 | 53.35 | 53.56 | 624 | 15,08,857.48 | 20,020 |
22-Sep-2026 | 53.05 | 55.49 | 53.05 | 54.98 | 398 | 15,14,553.11 | 17,569 |
23-Sep-2026 | 53.94 | 55.6 | 53.94 | 55.05 | 496 | 13,79,089.24 | 13,794 |
24-Sep-2026 | 54.3 | 55 | 54 | 54.41 | 411 | 11,99,201.3 | 13,824 |
25-Sep-2026 | 53.25 | 54.95 | 53 | 53.63 | 651 | 30,73,931.23 | 41,118 |
28-Sep-2026 | 53.01 | 53.63 | 51.15 | 51.52 | 850 | 20,84,136.1 | 24,491 |
29-Sep-2026 | 50.55 | 52.34 | 50.25 | 50.8 | 685 | 17,22,892.6 | 20,439 |
30-Sep-2026 | 50.2 | 52.28 | 50.2 | 51.49 | 575 | 20,81,688 | 26,166 |
01-Oct-2026 | 50.66 | 53.28 | 50.55 | 52.6 | 1,116 | 31,95,123.44 | 30,017 |
05-Oct-2026 | 53.25 | 53.25 | 50.41 | 50.82 | 677 | 19,16,139 | 24,655 |
06-Oct-2026 | 50.1 | 52.57 | 50.1 | 51.53 | 630 | 17,43,275.24 | 19,789 |
07-Oct-2026 | 50.25 | 52.5 | 50.25 | 51.43 | 608 | 25,08,680.82 | 26,123 |
08-Oct-2026 | 50.36 | 56.25 | 50.36 | 53.44 | 2,355 | 91,99,245.74 | 71,674 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
