Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 58.06 | 60.2 | 57.34 | 57.78 | 1,072 | 32,02,881.62 | 32,676 |
25-Aug-2026 | 58.2 | 59.7 | 57.5 | 57.88 | 664 | 13,73,836.18 | 11,534 |
26-Aug-2026 | 57.88 | 58.35 | 56.9 | 57.18 | 514 | 31,46,529.44 | 42,081 |
27-Aug-2026 | 57.25 | 58.1 | 56.63 | 57.53 | 629 | 3,04,46,400.45 | 5,20,724 |
28-Aug-2026 | 57.5 | 57.9 | 53.6 | 53.83 | 3,462 | 1,25,75,365.61 | 1,34,561 |
31-Aug-2026 | 53.83 | 55.9 | 53.5 | 55.62 | 1,059 | 39,70,653.26 | 38,989 |
01-Sep-2026 | 56.04 | 57.3 | 55.41 | 56.57 | 490 | 21,59,508.95 | 23,162 |
02-Sep-2026 | 56.57 | 56.63 | 55.11 | 55.57 | 670 | 31,62,704.42 | 37,591 |
03-Sep-2026 | 55.43 | 56.78 | 54.95 | 55.04 | 662 | 29,09,914.81 | 35,619 |
04-Sep-2026 | 55.65 | 55.68 | 53.77 | 54.14 | 614 | 17,83,201 | 22,241 |
07-Sep-2026 | 53.97 | 54.99 | 53.39 | 54.28 | 728 | 5,27,26,879.7 | 9,65,309 |
08-Sep-2026 | 54.2 | 55.86 | 53.5 | 53.68 | 817 | 17,16,198.31 | 17,985 |
09-Sep-2026 | 54 | 63.62 | 53 | 62 | 9,316 | 6,12,33,806.84 | 2,37,364 |
10-Sep-2026 | 61.9 | 65.39 | 60.32 | 63.03 | 3,665 | 2,22,07,099.16 | 1,32,463 |
11-Sep-2026 | 62.39 | 62.65 | 60 | 60.34 | 1,059 | 51,28,541.94 | 36,202 |
15-Sep-2026 | 60.79 | 60.83 | 54.32 | 54.72 | 1,339 | 49,65,525.88 | 57,836 |
16-Sep-2026 | 55.25 | 55.5 | 53 | 53.56 | 1,406 | 53,08,053.93 | 60,000 |
17-Sep-2026 | 54.8 | 54.99 | 53.61 | 54.79 | 782 | 23,19,213.31 | 26,598 |
18-Sep-2026 | 54.48 | 54.99 | 53.45 | 53.81 | 925 | 24,23,689.47 | 27,565 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
