Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 130 | 130 | 126.34 | 127.06 | 2,223 | 1,04,98,321.47 | 40,343 |
07-Oct-2025 | 127.5 | 128.99 | 124.34 | 125.32 | 2,066 | 1,13,11,872.3 | 59,256 |
08-Oct-2025 | 125.55 | 128 | 124 | 124.56 | 1,229 | 75,64,240.01 | 30,934 |
09-Oct-2025 | 125 | 128.01 | 121.5 | 122.33 | 1,861 | 1,30,23,597.04 | 39,886 |
10-Oct-2025 | 122.41 | 124.95 | 121 | 122.08 | 1,971 | 1,33,80,324.68 | 65,590 |
13-Oct-2025 | 122.7 | 122.7 | 120 | 120.63 | 1,264 | 68,32,682.91 | 34,379 |
14-Oct-2025 | 119.64 | 121.99 | 117 | 117.59 | 1,920 | 85,91,271.83 | 41,319 |
15-Oct-2025 | 118.19 | 124.5 | 116.9 | 122.37 | 4,068 | 2,30,27,664.8 | 67,676 |
16-Oct-2025 | 122.1 | 124.1 | 119.1 | 119.9 | 1,423 | 72,56,247.27 | 33,475 |
17-Oct-2025 | 119.9 | 121.49 | 117.5 | 118.03 | 1,465 | 78,87,585.56 | 38,720 |
20-Oct-2025 | 120.04 | 127.95 | 119.05 | 119.97 | 5,588 | 3,57,40,930.82 | 86,639 |
21-Oct-2025 | 121.25 | 124 | 121.2 | 123.26 | 825 | 44,71,110.23 | 21,322 |
23-Oct-2025 | 123.51 | 127.45 | 121.69 | 122.62 | 1,737 | 1,02,87,331.42 | 39,422 |
24-Oct-2025 | 123.55 | 123.55 | 118.2 | 119.94 | 1,340 | 75,51,772.95 | 38,709 |
27-Oct-2025 | 120.95 | 124.49 | 120.28 | 121.23 | 2,029 | 1,00,04,361.98 | 39,811 |
28-Oct-2025 | 121.78 | 122.02 | 119.01 | 119.62 | 991 | 59,63,412.46 | 32,719 |
29-Oct-2025 | 119 | 123.94 | 118.05 | 121.05 | 2,098 | 98,11,220.66 | 33,566 |
30-Oct-2025 | 122.15 | 123 | 119.82 | 120.56 | 1,605 | 88,15,297.32 | 33,195 |
31-Oct-2025 | 119.8 | 122.02 | 118.19 | 119.36 | 1,004 | 42,53,857.17 | 19,836 |
03-Nov-2025 | 119.36 | 120.44 | 119 | 119.4 | 629 | 31,25,822.94 | 15,764 |
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
