Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 145.2 | 154.9 | 144.39 | 150.47 | 7,658 | 9,67,45,373.05 | 2,23,605 |
09-Sep-2025 | 153 | 156 | 150 | 150.71 | 5,926 | 8,00,60,435.53 | 1,98,667 |
10-Sep-2025 | 152.88 | 154.7 | 145 | 148.93 | 4,922 | 5,02,97,095.37 | 1,20,966 |
11-Sep-2025 | 149.53 | 153 | 145.05 | 148.94 | 2,679 | 3,36,71,756.58 | 95,252 |
12-Sep-2025 | 150.28 | 152.4 | 146 | 147 | 3,012 | 2,10,24,201.83 | 69,893 |
15-Sep-2025 | 147.96 | 149.42 | 144.42 | 145.37 | 2,319 | 2,01,31,061.15 | 72,072 |
16-Sep-2025 | 145.37 | 147.8 | 144.2 | 144.89 | 2,660 | 1,72,08,491.34 | 61,135 |
17-Sep-2025 | 146.35 | 149.55 | 144.1 | 145.95 | 3,611 | 2,59,98,292.87 | 81,799 |
18-Sep-2025 | 147.4 | 148.7 | 144.25 | 145.21 | 1,203 | 88,22,067.08 | 38,062 |
19-Sep-2025 | 145.8 | 147.99 | 140 | 140.74 | 3,019 | 2,33,60,819.09 | 85,264 |
22-Sep-2025 | 141.65 | 142.5 | 135.62 | 136.75 | 3,287 | 2,96,67,494.11 | 1,24,542 |
23-Sep-2025 | 138.1 | 139.5 | 134.3 | 137.03 | 2,288 | 1,35,95,139.82 | 48,908 |
24-Sep-2025 | 137.7 | 137.8 | 133 | 134.34 | 1,928 | 1,48,91,611.84 | 62,263 |
25-Sep-2025 | 133.15 | 135.64 | 132.08 | 132.82 | 2,168 | 1,49,28,541.66 | 51,488 |
26-Sep-2025 | 134 | 134 | 128.67 | 130.39 | 2,402 | 1,04,99,791.37 | 38,254 |
29-Sep-2025 | 128.6 | 131.24 | 127.5 | 128.32 | 2,704 | 1,12,53,032.03 | 44,562 |
30-Sep-2025 | 128.83 | 131.25 | 123 | 126.43 | 1,855 | 69,84,473.61 | 26,375 |
01-Oct-2025 | 126.94 | 128.5 | 125.6 | 127.32 | 2,317 | 91,60,640.22 | 40,528 |
03-Oct-2025 | 128.8 | 130.09 | 126.52 | 128.14 | 2,545 | 1,28,90,000.46 | 54,304 |
06-Oct-2025 | 130 | 130 | 126.34 | 127.06 | 2,223 | 1,04,98,321.47 | 40,343 |
07-Oct-2025 | 127.5 | 128.99 | 124.34 | 125.32 | 2,066 | 1,13,11,872.3 | 59,256 |
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
