Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 50.2 | 52.28 | 50.2 | 51.49 | 575 | 20,81,688 | 26,166 |
01-Oct-2026 | 50.66 | 53.28 | 50.55 | 52.6 | 1,116 | 31,95,123.44 | 30,017 |
05-Oct-2026 | 53.25 | 53.25 | 50.41 | 50.82 | 677 | 19,16,139 | 24,655 |
06-Oct-2026 | 50.1 | 52.57 | 50.1 | 51.53 | 630 | 17,43,275.24 | 19,789 |
07-Oct-2026 | 50.25 | 52.5 | 50.25 | 51.43 | 608 | 25,08,680.82 | 26,123 |
08-Oct-2026 | 50.36 | 56.25 | 50.36 | 53.44 | 2,355 | 91,99,245.74 | 71,674 |
09-Oct-2026 | 52.3 | 53.99 | 51.25 | 51.62 | 635 | 15,27,891.3 | 17,652 |
12-Oct-2026 | 51.51 | 52.44 | 50.25 | 50.59 | 600 | 17,09,873.78 | 19,884 |
13-Oct-2026 | 50.1 | 51.68 | 50.1 | 51.53 | 307 | 10,24,450.94 | 14,205 |
14-Oct-2026 | 51.53 | 51.69 | 50.41 | 51.21 | 326 | 9,51,703.17 | 13,954 |
15-Oct-2026 | 50.21 | 51.7 | 50.2 | 50.45 | 403 | 15,28,355.93 | 19,212 |
16-Oct-2026 | 50.05 | 51.34 | 50.05 | 50.71 | 304 | 7,09,540.23 | 10,987 |
19-Oct-2026 | 50.1 | 51.35 | 49.02 | 49.54 | 510 | 20,34,312.73 | 16,398 |
21-Oct-2026 | 49.01 | 49.08 | 47.05 | 47.33 | 562 | 19,19,609.77 | 20,717 |
22-Oct-2026 | 46.15 | 47.9 | 45.05 | 45.77 | 736 | 17,16,965.02 | 20,898 |
23-Oct-2026 | 44.7 | 45.5 | 41 | 44.63 | 1,094 | 44,74,530.26 | 57,457 |
26-Oct-2026 | 45 | 45.85 | 42.05 | 44.13 | 677 | 30,92,963.79 | 43,584 |
27-Oct-2026 | 43.12 | 45.73 | 43.12 | 44.31 | 480 | 7,80,658.11 | 7,827 |
28-Oct-2026 | 43.3 | 45.19 | 43.3 | 44.61 | 424 | 8,24,177.26 | 11,862 |
29-Oct-2026 | 43.12 | 45.6 | 43.12 | 44.99 | 329 | 8,00,527.49 | 12,442 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
