Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 69.5 | 69.99 | 66.82 | 67.72 | 1,510 | 86,87,342.72 | 64,553 |
24-Jun-2026 | 67.4 | 68.77 | 65.65 | 66.26 | 1,048 | 34,45,814.76 | 19,912 |
25-Jun-2026 | 67 | 68.95 | 64.5 | 64.95 | 770 | 26,09,523.06 | 22,423 |
29-Jun-2026 | 64.95 | 65.92 | 62.31 | 63.22 | 526 | 16,49,785.83 | 16,585 |
30-Jun-2026 | 64.9 | 65.3 | 63.23 | 64.66 | 447 | 15,89,494.53 | 16,257 |
01-Jul-2026 | 64.66 | 66.4 | 63.7 | 64.08 | 753 | 35,35,346.74 | 35,345 |
02-Jul-2026 | 64.52 | 65.05 | 62.31 | 63.69 | 1,146 | 31,98,200.36 | 30,043 |
03-Jul-2026 | 63.9 | 64.89 | 63.5 | 63.8 | 571 | 15,77,903.53 | 17,358 |
06-Jul-2026 | 64.37 | 66.46 | 63.51 | 64.09 | 708 | 35,73,289.1 | 37,751 |
07-Jul-2026 | 65.8 | 66 | 62.84 | 64.66 | 708 | 25,21,104.73 | 20,702 |
08-Jul-2026 | 63.37 | 64.78 | 62.33 | 62.7 | 526 | 19,88,996.22 | 22,261 |
09-Jul-2026 | 62.98 | 63.76 | 61.5 | 62.57 | 441 | 17,52,585.67 | 18,602 |
10-Jul-2026 | 62 | 64.49 | 62 | 63.22 | 717 | 24,55,764.75 | 21,931 |
13-Jul-2026 | 64 | 67.27 | 63 | 66.37 | 1,311 | 46,17,200.13 | 43,800 |
14-Jul-2026 | 66 | 67 | 64.49 | 64.72 | 483 | 13,34,000.14 | 14,119 |
15-Jul-2026 | 65.7 | 66.01 | 64.51 | 64.92 | 361 | 9,35,961.13 | 10,883 |
16-Jul-2026 | 64 | 65.28 | 62.05 | 63.64 | 714 | 38,05,752.39 | 34,711 |
17-Jul-2026 | 65.2 | 65.2 | 63 | 63.64 | 357 | 14,23,345.1 | 13,782 |
20-Jul-2026 | 61.75 | 64.8 | 61.6 | 63.31 | 593 | 25,78,611.58 | 23,172 |
21-Jul-2026 | 63.53 | 65.09 | 63.06 | 64.17 | 537 | 20,81,841.27 | 17,735 |
22-Jul-2026 | 64.7 | 65.39 | 61.6 | 61.88 | 693 | 23,14,863.25 | 27,423 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
