Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 107.25 | 108.34 | 105.81 | 107.3 | 1,162 | 33,73,264.59 | 20,079 |
03-Dec-2025 | 109.8 | 115.61 | 108.11 | 110.13 | 4,068 | 2,97,49,552.56 | 79,453 |
04-Dec-2025 | 110 | 110.35 | 107.36 | 108.28 | 2,203 | 45,68,016.72 | 16,999 |
05-Dec-2025 | 107.4 | 111.4 | 106.51 | 107.19 | 1,969 | 66,83,726.18 | 34,508 |
08-Dec-2025 | 107 | 107.6 | 101.76 | 103.84 | 1,680 | 49,70,703.5 | 27,312 |
09-Dec-2025 | 106 | 106.04 | 100.1 | 105.06 | 2,002 | 65,64,130.84 | 33,914 |
10-Dec-2025 | 105.95 | 107.4 | 103.05 | 103.66 | 2,092 | 42,51,121.7 | 18,360 |
11-Dec-2025 | 105.2 | 105.2 | 101.93 | 103.57 | 1,346 | 41,40,109.73 | 25,184 |
12-Dec-2025 | 104 | 105.1 | 101.4 | 102.45 | 1,676 | 54,47,938.42 | 34,075 |
15-Dec-2025 | 102.3 | 104.1 | 101.35 | 102.27 | 1,554 | 43,50,000.51 | 24,404 |
16-Dec-2025 | 102.99 | 103.19 | 99.91 | 100.56 | 1,903 | 71,99,971.45 | 35,670 |
17-Dec-2025 | 102 | 102 | 98 | 98.54 | 4,911 | 1,04,87,915.72 | 43,183 |
18-Dec-2025 | 98.54 | 98.55 | 95.04 | 95.91 | 1,677 | 74,71,607.71 | 47,665 |
19-Dec-2025 | 97.2 | 98.75 | 95.82 | 97.14 | 1,616 | 69,13,827.72 | 43,826 |
22-Dec-2025 | 97.6 | 102.72 | 97.22 | 101.23 | 6,456 | 1,36,67,012.34 | 39,572 |
23-Dec-2025 | 102.14 | 110.75 | 102.14 | 107.11 | 8,117 | 4,51,72,344.41 | 1,47,790 |
24-Dec-2025 | 110 | 110.56 | 103.43 | 105.74 | 2,723 | 1,97,18,693.43 | 72,786 |
26-Dec-2025 | 105.74 | 105.74 | 102 | 103.54 | 1,832 | 77,01,929.02 | 42,608 |
29-Dec-2025 | 103.89 | 104.5 | 101.02 | 101.36 | 5,259 | 98,33,002.78 | 23,798 |
30-Dec-2025 | 102 | 102.65 | 99.1 | 99.74 | 4,651 | 98,24,928.34 | 33,726 |
31-Dec-2025 | 99.74 | 101.6 | 99.03 | 100.7 | 2,451 | 79,07,688.5 | 35,065 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
