Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 57.1 | 63.38 | 57.1 | 62.52 | 1,335 | 72,14,477.82 | 49,018 |
02-Apr-2026 | 62 | 66.44 | 58.26 | 64.63 | 1,138 | 62,28,147.54 | 32,662 |
06-Apr-2026 | 65.6 | 67.59 | 62.3 | 67.14 | 1,160 | 47,81,539.39 | 32,668 |
07-Apr-2026 | 67.2 | 71 | 67.2 | 69.47 | 1,701 | 57,43,119.66 | 33,453 |
08-Apr-2026 | 71.1 | 77.85 | 71.1 | 74.95 | 983 | 45,06,646.13 | 33,580 |
09-Apr-2026 | 75.5 | 75.89 | 71.92 | 72.85 | 803 | 42,24,563.48 | 29,341 |
10-Apr-2026 | 74 | 75.69 | 71.95 | 75.03 | 698 | 33,81,670.19 | 26,577 |
13-Apr-2026 | 74.5 | 74.5 | 69.31 | 73.83 | 487 | 13,20,375.53 | 10,587 |
15-Apr-2026 | 75.1 | 79.8 | 74.23 | 76.88 | 1,331 | 87,46,373.45 | 71,904 |
16-Apr-2026 | 76.9 | 78.38 | 75.26 | 75.52 | 655 | 39,92,738.09 | 37,587 |
17-Apr-2026 | 77.15 | 79.7 | 76 | 79.31 | 819 | 50,34,300.84 | 42,742 |
20-Apr-2026 | 80.98 | 81 | 77.55 | 78.38 | 549 | 27,03,981.78 | 21,230 |
21-Apr-2026 | 79.88 | 79.88 | 78.49 | 79.13 | 503 | 26,43,165.02 | 23,917 |
22-Apr-2026 | 80.11 | 87 | 80.11 | 83.83 | 2,051 | 1,22,53,634.33 | 69,286 |
23-Apr-2026 | 85.98 | 86.36 | 82.1 | 84.41 | 1,046 | 93,16,652.87 | 54,382 |
24-Apr-2026 | 85.01 | 85.26 | 78.52 | 79.81 | 1,724 | 72,38,279.27 | 44,141 |
27-Apr-2026 | 80.8 | 82.11 | 80.22 | 81.81 | 634 | 31,85,384.41 | 19,641 |
28-Apr-2026 | 81.22 | 82.09 | 79.95 | 80.28 | 602 | 21,31,271.38 | 15,015 |
29-Apr-2026 | 81.5 | 81.5 | 77.63 | 78.44 | 1,114 | 43,82,168.97 | 24,851 |
30-Apr-2026 | 80 | 80.84 | 77.4 | 79.57 | 815 | 32,08,289.69 | 18,673 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
