Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 113.25 | 114.45 | 112.68 | 113.4 | 1,416 | 28,90,631.23 | 12,090 |
12-Nov-2025 | 113.9 | 118.11 | 113.9 | 117.11 | 2,794 | 65,54,782.53 | 25,523 |
13-Nov-2025 | 117.11 | 121.64 | 116.5 | 119.22 | 3,285 | 1,17,77,342.56 | 49,038 |
14-Nov-2025 | 117.67 | 119.89 | 112 | 112.29 | 2,556 | 1,56,87,608.86 | 85,953 |
17-Nov-2025 | 112.29 | 114.32 | 112.29 | 112.79 | 1,179 | 85,72,475.32 | 47,947 |
18-Nov-2025 | 114.15 | 114.6 | 111.5 | 112.28 | 1,381 | 70,48,435.52 | 35,791 |
19-Nov-2025 | 113 | 113.59 | 109.2 | 110.04 | 1,120 | 57,63,092.63 | 34,620 |
20-Nov-2025 | 109.5 | 111.09 | 105.62 | 107.52 | 2,151 | 1,35,31,295.6 | 78,650 |
21-Nov-2025 | 106.2 | 109.9 | 101.8 | 103.62 | 2,100 | 92,90,835.31 | 57,131 |
24-Nov-2025 | 103.45 | 108 | 100.4 | 104.7 | 2,918 | 1,30,42,952.44 | 64,401 |
25-Nov-2025 | 107.6 | 107.6 | 101.91 | 103.54 | 1,255 | 59,01,723.7 | 35,251 |
26-Nov-2025 | 104 | 106.64 | 103.25 | 104.87 | 2,345 | 63,92,183.18 | 33,799 |
27-Nov-2025 | 105.19 | 107.19 | 103.44 | 104.55 | 1,161 | 41,01,659.92 | 21,332 |
28-Nov-2025 | 104.55 | 105.69 | 103.76 | 104.44 | 637 | 23,08,357.29 | 11,271 |
01-Dec-2025 | 110 | 119.3 | 107.2 | 108.13 | 5,898 | 3,43,63,456.03 | 81,704 |
02-Dec-2025 | 107.25 | 108.34 | 105.81 | 107.3 | 1,162 | 33,73,264.59 | 20,079 |
03-Dec-2025 | 109.8 | 115.61 | 108.11 | 110.13 | 4,068 | 2,97,49,552.56 | 79,453 |
04-Dec-2025 | 110 | 110.35 | 107.36 | 108.28 | 2,203 | 45,68,016.72 | 16,999 |
05-Dec-2025 | 107.4 | 111.4 | 106.51 | 107.19 | 1,969 | 66,83,726.18 | 34,508 |
08-Dec-2025 | 107 | 107.6 | 101.76 | 103.84 | 1,680 | 49,70,703.5 | 27,312 |
09-Dec-2025 | 106 | 106.04 | 100.1 | 105.06 | 2,002 | 65,64,130.84 | 33,914 |
10-Dec-2025 | 105.95 | 107.4 | 103.05 | 103.66 | 2,092 | 42,51,121.7 | 18,360 |
11-Dec-2025 | 105.2 | 105.2 | 101.93 | 103.57 | 1,346 | 41,40,109.73 | 25,184 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
