Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 64 | 67.27 | 63 | 66.37 | 1,311 | 46,17,200.13 | 43,800 |
14-Jul-2026 | 66 | 67 | 64.49 | 64.72 | 483 | 13,34,000.14 | 14,119 |
15-Jul-2026 | 65.7 | 66.01 | 64.51 | 64.92 | 361 | 9,35,961.13 | 10,883 |
16-Jul-2026 | 64 | 65.28 | 62.05 | 63.64 | 714 | 38,05,752.39 | 34,711 |
17-Jul-2026 | 65.2 | 65.2 | 63 | 63.64 | 357 | 14,23,345.1 | 13,782 |
20-Jul-2026 | 61.75 | 64.8 | 61.6 | 63.31 | 593 | 25,78,611.58 | 23,172 |
21-Jul-2026 | 63.53 | 65.09 | 63.06 | 64.17 | 537 | 20,81,841.27 | 17,735 |
22-Jul-2026 | 64.7 | 65.39 | 61.6 | 61.88 | 693 | 23,14,863.25 | 27,423 |
23-Jul-2026 | 61.88 | 62.96 | 61.4 | 61.79 | 406 | 12,62,065.19 | 13,451 |
24-Jul-2026 | 61.5 | 62 | 60.8 | 61.5 | 444 | 12,84,094.51 | 16,354 |
27-Jul-2026 | 62.26 | 64.53 | 61.5 | 62.15 | 408 | 12,22,948.39 | 13,335 |
28-Jul-2026 | 62.5 | 63.1 | 62.01 | 62.58 | 276 | 6,45,878.83 | 6,729 |
29-Jul-2026 | 63.1 | 63.6 | 61.8 | 61.97 | 846 | 19,03,361.54 | 19,259 |
30-Jul-2026 | 62.03 | 62.59 | 60.5 | 61.05 | 324 | 11,31,878.14 | 13,914 |
31-Jul-2026 | 61.5 | 62.9 | 58.43 | 60.16 | 1,481 | 47,38,647.04 | 42,253 |
03-Aug-2026 | 59.1 | 61.19 | 59.1 | 59.93 | 641 | 20,23,036.12 | 23,831 |
04-Aug-2026 | 59.93 | 60.95 | 58.92 | 59.49 | 609 | 12,98,008.61 | 15,410 |
05-Aug-2026 | 60.99 | 60.99 | 59.05 | 59.48 | 472 | 12,96,696.01 | 16,524 |
06-Aug-2026 | 59.95 | 60.3 | 57.25 | 57.85 | 1,234 | 6,62,61,485.85 | 10,85,311 |
07-Aug-2026 | 57.85 | 58.64 | 57.05 | 57.86 | 868 | 4,21,72,512.21 | 7,19,697 |
10-Aug-2026 | 57.95 | 62.9 | 57.95 | 60.83 | 1,749 | 81,23,871.58 | 70,368 |
11-Aug-2026 | 61.83 | 61.83 | 58.2 | 58.56 | 1,254 | 5,42,11,772.84 | 8,85,185 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
