Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 74.2 | 76.28 | 72.25 | 73.25 | 1,073 | 54,88,623.54 | 38,785 |
14-May-2026 | 73.7 | 74.59 | 71.53 | 73.19 | 947 | 41,37,578.27 | 26,239 |
15-May-2026 | 73.5 | 73.56 | 71.29 | 71.67 | 677 | 30,04,842.17 | 24,070 |
18-May-2026 | 69 | 71.79 | 68 | 68.97 | 941 | 50,41,692.98 | 40,510 |
19-May-2026 | 70 | 71.99 | 69.04 | 69.74 | 590 | 20,38,241.62 | 16,811 |
20-May-2026 | 69.55 | 71.45 | 69.02 | 69.45 | 677 | 17,55,210.6 | 12,433 |
21-May-2026 | 69.52 | 71.63 | 68.25 | 69.26 | 884 | 28,25,032.73 | 24,689 |
22-May-2026 | 69.33 | 72 | 69.27 | 71.32 | 591 | 21,75,413.75 | 17,641 |
25-May-2026 | 71.95 | 74.5 | 71.71 | 72.48 | 976 | 36,89,075.8 | 27,169 |
26-May-2026 | 72 | 78 | 72 | 73.15 | 650 | 25,37,158.93 | 19,545 |
27-May-2026 | 73.15 | 75.49 | 73.15 | 75.05 | 626 | 33,50,747.35 | 32,809 |
29-May-2026 | 77.44 | 77.44 | 73.5 | 75.68 | 994 | 53,36,055.43 | 39,157 |
01-Jun-2026 | 69 | 69.6 | 62.25 | 63.18 | 5,419 | 3,73,76,371.1 | 2,25,283 |
02-Jun-2026 | 62.3 | 64.49 | 60.5 | 61.26 | 1,856 | 1,07,24,405.09 | 1,00,854 |
03-Jun-2026 | 61 | 62.2 | 58.91 | 60.4 | 2,347 | 1,20,31,262.52 | 1,09,707 |
04-Jun-2026 | 60.9 | 62.62 | 58.7 | 61.79 | 785 | 37,51,860.02 | 29,910 |
05-Jun-2026 | 62.48 | 64.99 | 59.5 | 60.69 | 2,017 | 53,02,750.25 | 39,063 |
08-Jun-2026 | 59.3 | 60.76 | 59 | 59.33 | 529 | 19,91,710.34 | 21,132 |
09-Jun-2026 | 60.5 | 62 | 60.04 | 61.57 | 849 | 26,60,015.03 | 25,652 |
10-Jun-2026 | 62.39 | 62.39 | 59.8 | 60.15 | 946 | 23,08,690.83 | 20,140 |
11-Jun-2026 | 60.75 | 61 | 59 | 59.46 | 487 | 16,40,219.16 | 15,293 |
12-Jun-2026 | 60.67 | 62.5 | 59.52 | 61.93 | 851 | 36,89,017.88 | 37,718 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
