Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 80.11 | 87 | 80.11 | 83.83 | 2,051 | 1,22,53,634.33 | 69,286 |
23-Apr-2026 | 85.98 | 86.36 | 82.1 | 84.41 | 1,046 | 93,16,652.87 | 54,382 |
24-Apr-2026 | 85.01 | 85.26 | 78.52 | 79.81 | 1,724 | 72,38,279.27 | 44,141 |
27-Apr-2026 | 80.8 | 82.11 | 80.22 | 81.81 | 634 | 31,85,384.41 | 19,641 |
28-Apr-2026 | 81.22 | 82.09 | 79.95 | 80.28 | 602 | 21,31,271.38 | 15,015 |
29-Apr-2026 | 81.5 | 81.5 | 77.63 | 78.44 | 1,114 | 43,82,168.97 | 24,851 |
30-Apr-2026 | 80 | 80.84 | 77.4 | 79.57 | 815 | 32,08,289.69 | 18,673 |
04-May-2026 | 78.52 | 82 | 78.11 | 78.64 | 1,094 | 48,31,978.97 | 35,596 |
05-May-2026 | 76.5 | 79.25 | 76.5 | 77.69 | 976 | 34,04,163.97 | 23,346 |
06-May-2026 | 79.76 | 80.4 | 78.01 | 79.96 | 803 | 35,16,613.75 | 26,492 |
07-May-2026 | 82 | 82 | 78.4 | 81.05 | 702 | 25,73,945.71 | 19,435 |
08-May-2026 | 81 | 81.38 | 78.32 | 79.36 | 546 | 16,84,235.75 | 11,169 |
11-May-2026 | 79 | 79 | 75.6 | 77.94 | 884 | 36,54,892.83 | 29,147 |
12-May-2026 | 77.2 | 81.3 | 71.84 | 72.87 | 1,612 | 92,45,321.8 | 64,010 |
13-May-2026 | 74.2 | 76.28 | 72.25 | 73.25 | 1,073 | 54,88,623.54 | 38,785 |
14-May-2026 | 73.7 | 74.59 | 71.53 | 73.19 | 947 | 41,37,578.27 | 26,239 |
15-May-2026 | 73.5 | 73.56 | 71.29 | 71.67 | 677 | 30,04,842.17 | 24,070 |
18-May-2026 | 69 | 71.79 | 68 | 68.97 | 941 | 50,41,692.98 | 40,510 |
19-May-2026 | 70 | 71.99 | 69.04 | 69.74 | 590 | 20,38,241.62 | 16,811 |
20-May-2026 | 69.55 | 71.45 | 69.02 | 69.45 | 677 | 17,55,210.6 | 12,433 |
21-May-2026 | 69.52 | 71.63 | 68.25 | 69.26 | 884 | 28,25,032.73 | 24,689 |
The contract has an estimated value of ₹25.99 Crore, including GST. The company has received this order from a domestic entity.
Scope of work includes setting up a new fabrication shop and supplying factory-finished steel structures for BHEL projects.
These tanks will improve both seasonal storage capacity and distribution efficiency.
Here are some of the stocks that may see significant price movement today: TCS, Wipro, Zydus Lifesciences, RPP Infra Projects, etc.
The Alibag Bypass Road (Pen Road Junction to Revdanda Bridge Road) will see the construction of a concrete pavement road.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
