S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹169.62

(-0.15%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	174.76	178	172	174.05	1,546	74,30,677.34	26,787
21-Oct-2025	176.59	179.99	176.03	178.53	546	30,31,266.18	11,149
23-Oct-2025	178.53	182	177.15	179.86	898	69,31,113.69	25,298
24-Oct-2025	178.2	182.6	178.2	180.32	561	48,29,518.34	18,515
27-Oct-2025	181.04	183.89	178	179.58	754	58,29,108.98	18,357
28-Oct-2025	180	184	176.01	179.74	737	44,90,515.95	12,608
29-Oct-2025	180.4	180.4	177.8	179.66	534	40,66,350.09	15,650
30-Oct-2025	179.66	180.6	178	179.14	715	40,99,287.09	12,565
31-Oct-2025	179.69	180	176.5	177.79	535	37,03,668.56	13,096
03-Nov-2025	177	182.01	176.35	179.4	956	66,37,362.18	21,557
04-Nov-2025	182	183.8	176.33	177.02	1,871	1,04,27,811.72	27,103
06-Nov-2025	177.6	179.16	173.95	175.12	769	67,83,067.54	29,074
07-Nov-2025	176.11	177.62	171.93	173.18	690	45,77,011.36	15,447
10-Nov-2025	173.18	181.85	173.18	180.14	1,260	60,75,496.46	20,380
11-Nov-2025	180.14	183.2	171.35	172.1	1,033	93,62,629.62	40,502
12-Nov-2025	172.5	174	166.81	167.4	4,105	1,92,47,016.72	75,119
13-Nov-2025	168.23	172.03	162.6	163.85	1,813	1,70,20,106.72	72,389
14-Nov-2025	163.6	170.99	163.6	170.17	3,584	1,49,06,546.19	63,502
17-Nov-2025	170.17	172	165.1	169.88	1,381	90,99,321.38	39,920
18-Nov-2025	169.87	171	165.61	169.62	1,706	62,79,452.29	20,113

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice