iifl-logo

S Chand & Company Ltd Historical Data

226.93
(0.54%)
Jul 9, 2025|01:54:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S Chand & Company Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

218

218211.21213.823,6172,04,51,688.2344,445

10-Jun-2025

214.9

219.9212.23217.843,6351,65,95,696.141,951

11-Jun-2025

219.05

224.45215216.825,1084,00,55,852.3882,451

12-Jun-2025

218

224215.3222.383,6402,65,22,603.3152,411

13-Jun-2025

222

224.67215.56220.953,6452,36,33,309.6448,164

16-Jun-2025

221.6

221.6213.01219.22,6401,54,20,738.1732,724

17-Jun-2025

219.22

240218.09238.2716,20120,48,79,079.112,66,349

18-Jun-2025

242.4

255.99236.72249.8211,07720,66,01,346.443,90,109

19-Jun-2025

252.11

257.9235.25239.8312,87311,93,43,852.111,69,933

20-Jun-2025

237.25

246.39237.25240.064,7184,17,46,319.553,872

23-Jun-2025

241.1

241.1231.25233.872,6572,00,64,204.5637,711

24-Jun-2025

242

242234.8236.492,4041,62,95,801.5436,709

25-Jun-2025

237.65

239.47234.6235.991,5531,31,50,497.2826,322

26-Jun-2025

236.75

241.48233.81238.892,0541,63,22,748.931,660

27-Jun-2025

238.75

241.36236238.31,3791,32,62,456.8326,705

30-Jun-2025

239.5

239.6231.3233.572,1381,86,83,197.6847,076

01-Jul-2025

232.7

235.9229.4231.241,9061,34,04,772.6729,936

02-Jul-2025

232.5

238.38230236.082,0821,63,51,116.9533,450

03-Jul-2025

237

237232.87235.11,7581,19,85,000.2830,191

04-Jul-2025

235.88

235.88230.19231.762,08493,13,500.0323,650

07-Jul-2025

231.75

234225.61228.292,0291,07,59,573.9124,048

08-Jul-2025

228

231.14223.65225.71,33871,57,110.2118,059

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.