Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 144 | 145.85 | 139 | 142.87 | 1,573 | 44,90,141.27 | 14,481 |
25-Mar-2026 | 144 | 146.36 | 141.02 | 142.82 | 1,530 | 1,31,87,404.4 | 66,626 |
27-Mar-2026 | 142.82 | 142.82 | 134.85 | 135.59 | 2,129 | 1,61,88,045.49 | 82,667 |
30-Mar-2026 | 134.23 | 136.75 | 130.05 | 131.37 | 1,375 | 1,24,52,394.85 | 62,123 |
01-Apr-2026 | 137 | 141.99 | 137 | 139.98 | 418 | 35,10,000.58 | 12,387 |
02-Apr-2026 | 136.38 | 138.59 | 133.95 | 135.93 | 1,431 | 1,40,13,876.36 | 67,683 |
06-Apr-2026 | 136.72 | 144 | 136.05 | 142.78 | 1,177 | 54,77,279.66 | 19,507 |
07-Apr-2026 | 144 | 149.5 | 142.15 | 148.56 | 4,564 | 81,66,705.16 | 34,698 |
08-Apr-2026 | 153 | 156.58 | 151.46 | 153.6 | 883 | 52,70,559.61 | 19,600 |
09-Apr-2026 | 153.4 | 155.68 | 152.35 | 153.95 | 437 | 14,11,852.06 | 4,466 |
10-Apr-2026 | 154.63 | 165.99 | 153.61 | 164.81 | 1,248 | 70,47,408.96 | 27,155 |
13-Apr-2026 | 164.5 | 164.5 | 156 | 157.02 | 995 | 93,72,575.12 | 31,451 |
15-Apr-2026 | 158.5 | 165.85 | 158.5 | 161.58 | 716 | 36,70,784.83 | 13,231 |
16-Apr-2026 | 162.98 | 164.75 | 159.01 | 163.67 | 1,072 | 62,56,725.82 | 20,452 |
17-Apr-2026 | 163.67 | 169.85 | 162.91 | 166.98 | 896 | 68,92,884.32 | 20,562 |
20-Apr-2026 | 167 | 167.01 | 158.52 | 161.82 | 2,530 | 98,97,827.65 | 31,582 |
21-Apr-2026 | 162.62 | 164.54 | 160.01 | 163.68 | 1,952 | 65,64,688.4 | 19,654 |
22-Apr-2026 | 164.49 | 164.5 | 160.26 | 163.15 | 3,594 | 72,12,438.26 | 26,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
