Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 159 | 160.89 | 157 | 158.23 | 574 | 33,91,345.14 | 14,916 |
24-Feb-2026 | 159.89 | 159.89 | 153.16 | 153.8 | 1,610 | 50,75,184.75 | 21,826 |
25-Feb-2026 | 155.01 | 158.26 | 154.21 | 155.85 | 438 | 27,83,528.99 | 11,883 |
26-Feb-2026 | 157.97 | 158.57 | 151.68 | 152.22 | 634 | 39,97,948 | 17,553 |
27-Feb-2026 | 152.5 | 155.29 | 152 | 152.42 | 411 | 29,57,560.95 | 13,735 |
02-Mar-2026 | 145 | 153 | 145 | 151.48 | 806 | 60,02,703.18 | 19,619 |
04-Mar-2026 | 147.2 | 155.97 | 146.1 | 152.22 | 1,344 | 98,15,800.75 | 37,347 |
05-Mar-2026 | 155.68 | 155.9 | 148 | 151.61 | 850 | 95,82,506.61 | 40,177 |
06-Mar-2026 | 150.1 | 154 | 150.1 | 152.56 | 383 | 30,67,669.25 | 12,022 |
09-Mar-2026 | 151.79 | 151.79 | 144 | 148.51 | 634 | 49,90,771.6 | 22,354 |
10-Mar-2026 | 150 | 154.5 | 148.49 | 151.16 | 563 | 27,35,425.53 | 9,639 |
11-Mar-2026 | 150.01 | 153.89 | 148.6 | 149.75 | 1,844 | 62,99,692.94 | 18,387 |
12-Mar-2026 | 149 | 159.8 | 145.52 | 153.03 | 2,105 | 1,43,29,499.09 | 52,331 |
13-Mar-2026 | 153.03 | 153.03 | 145.65 | 146.49 | 1,117 | 77,03,133.59 | 42,281 |
16-Mar-2026 | 148.99 | 148.99 | 139.75 | 143.05 | 1,406 | 89,99,606.89 | 34,477 |
17-Mar-2026 | 143.2 | 149.9 | 142.34 | 145.85 | 1,024 | 65,71,921.07 | 24,840 |
18-Mar-2026 | 145.8 | 155.8 | 145 | 152.08 | 559 | 45,56,486.94 | 19,883 |
19-Mar-2026 | 148 | 151.98 | 145 | 146.35 | 655 | 53,91,565.31 | 24,101 |
20-Mar-2026 | 149.13 | 152.39 | 145.98 | 146.36 | 627 | 52,52,444.62 | 23,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
