Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 147.5 | 147.5 | 139.1 | 140.5 | 726 | 33,68,610.61 | 17,001 |
06-Oct-2026 | 140.2 | 146 | 137.01 | 145.16 | 2,360 | 36,60,645.9 | 11,079 |
07-Oct-2026 | 147.4 | 147.4 | 143.24 | 144.15 | 479 | 13,58,084.05 | 6,857 |
08-Oct-2026 | 146.45 | 146.45 | 141 | 141.85 | 2,082 | 19,39,597.97 | 9,232 |
09-Oct-2026 | 141.01 | 143.8 | 139.21 | 140.88 | 1,001 | 36,56,772.31 | 18,269 |
12-Oct-2026 | 142 | 142 | 132.91 | 138.18 | 2,486 | 1,70,99,850.38 | 81,500 |
13-Oct-2026 | 138.63 | 140.89 | 135.01 | 137.13 | 1,486 | 97,42,872.12 | 53,003 |
14-Oct-2026 | 135.15 | 139.89 | 135.15 | 138.77 | 613 | 21,41,316.92 | 11,544 |
15-Oct-2026 | 138.9 | 142.4 | 136.22 | 140.03 | 2,643 | 39,34,124.47 | 12,187 |
16-Oct-2026 | 140.56 | 141.85 | 137 | 137.85 | 1,887 | 22,08,944.85 | 6,277 |
19-Oct-2026 | 141.8 | 141.9 | 134.11 | 135.71 | 1,048 | 37,09,415.98 | 16,527 |
21-Oct-2026 | 136 | 136.72 | 130.1 | 132.11 | 1,316 | 59,89,876.73 | 29,974 |
22-Oct-2026 | 134.8 | 134.8 | 128 | 130.07 | 2,391 | 61,33,913.47 | 26,680 |
23-Oct-2026 | 133 | 133 | 127 | 129.77 | 1,285 | 34,73,180.71 | 17,193 |
26-Oct-2026 | 129.33 | 133 | 128.01 | 130.26 | 919 | 20,67,526.54 | 9,505 |
27-Oct-2026 | 130.93 | 132.97 | 128.71 | 132.26 | 580 | 14,80,350.72 | 5,874 |
28-Oct-2026 | 129.4 | 133.92 | 128.82 | 129.85 | 410 | 13,22,870.47 | 7,453 |
29-Oct-2026 | 131.5 | 132.39 | 129.61 | 131.71 | 599 | 20,63,578.74 | 12,025 |
30-Oct-2026 | 131.1 | 132.74 | 123.84 | 125.52 | 1,031 | 35,11,826.23 | 20,797 |
02-Nov-2026 | 127.1 | 135.25 | 124 | 133.25 | 984 | 38,83,895.85 | 15,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
