S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹191.82

(0.86%)

Sep 17, 2025|01:29:46 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	195.3	199.9	193.05	195.75	1,087	72,25,048.13	20,861
19-Aug-2025	195.7	199	193.03	197.27	1,053	60,91,637.06	18,281
20-Aug-2025	197.84	200.87	196.81	197.89	838	60,73,767.94	19,400
21-Aug-2025	198.9	200.79	197.61	199.31	759	86,96,295.31	31,557
22-Aug-2025	199	199.58	195.75	197.85	785	66,85,311.36	19,930
25-Aug-2025	197.85	198.9	194	195.17	851	83,65,796.43	31,278
26-Aug-2025	196.2	197.01	193.21	193.92	674	47,82,054.54	17,501
28-Aug-2025	193.1	196.34	192.24	194.26	854	46,42,854.46	13,709
29-Aug-2025	193.29	196	190	192.45	1,181	85,09,671.58	31,744
01-Sep-2025	193.22	194.4	191.55	192.59	774	35,84,193.72	11,493
02-Sep-2025	193.16	196.69	192	194.38	1,185	67,63,977.21	18,645
03-Sep-2025	194.38	194.99	192.01	193.77	1,026	49,54,388.5	13,063
04-Sep-2025	197	200	194.21	198.65	1,418	1,16,57,607.94	27,317
05-Sep-2025	199.99	199.99	194	194.47	710	31,81,984.5	9,434
08-Sep-2025	195.49	199.39	194.01	195.34	850	48,77,821.95	16,921
09-Sep-2025	196.39	200	193.21	198.61	1,235	62,76,959.14	19,019
10-Sep-2025	199.6	200	196.01	198.18	893	62,58,134	18,650
11-Sep-2025	198.1	199	194.1	194.84	715	40,66,837.35	13,155
12-Sep-2025	197.75	197.75	192	192.7	672	49,05,481.8	18,469
15-Sep-2025	193.7	195.9	190	190.58	1,482	1,18,35,238.15	43,251
16-Sep-2025	191.6	194.07	187.5	190.19	2,641	1,27,83,214.19	33,213

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice