Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 147.69 | 149.8 | 146.55 | 147.86 | 491 | 22,16,238.8 | 10,333 |
28-Jul-2026 | 149.4 | 149.7 | 145.63 | 146.74 | 470 | 14,34,712.66 | 5,775 |
29-Jul-2026 | 148.68 | 148.68 | 144.01 | 146.01 | 1,064 | 40,10,109.09 | 19,174 |
30-Jul-2026 | 144.01 | 146.67 | 144.01 | 144.55 | 705 | 19,23,803.87 | 5,879 |
31-Jul-2026 | 144.2 | 147 | 141.3 | 142.74 | 1,243 | 56,68,196.57 | 21,779 |
03-Aug-2026 | 146 | 146.61 | 143.04 | 144.7 | 991 | 35,35,452.78 | 14,853 |
04-Aug-2026 | 144.35 | 145.98 | 143.5 | 144.31 | 566 | 16,04,921.3 | 7,611 |
05-Aug-2026 | 145 | 145.43 | 141 | 142.48 | 1,567 | 63,14,270.24 | 30,352 |
06-Aug-2026 | 143.99 | 145.38 | 141.62 | 143.07 | 668 | 24,31,584.67 | 9,856 |
07-Aug-2026 | 142.01 | 148.55 | 139.01 | 145.31 | 1,482 | 76,96,296.04 | 28,035 |
10-Aug-2026 | 145.99 | 146 | 140.25 | 141.63 | 1,353 | 54,74,646.69 | 25,353 |
11-Aug-2026 | 139 | 141.59 | 136.5 | 139.37 | 2,651 | 1,63,14,753.24 | 66,800 |
12-Aug-2026 | 139.3 | 141 | 137 | 139.48 | 1,341 | 54,28,292.48 | 23,984 |
13-Aug-2026 | 139.93 | 140.44 | 137.56 | 138.67 | 1,354 | 42,94,553.93 | 16,614 |
14-Aug-2026 | 137.5 | 139.99 | 136.01 | 137.86 | 1,028 | 36,58,233.32 | 12,878 |
17-Aug-2026 | 136.1 | 139 | 136.1 | 137.86 | 851 | 36,99,128.19 | 15,938 |
18-Aug-2026 | 138.9 | 138.9 | 134.9 | 137.1 | 1,271 | 64,49,138.01 | 33,132 |
19-Aug-2026 | 139 | 139.38 | 135.25 | 137.14 | 1,380 | 61,41,121.04 | 24,325 |
20-Aug-2026 | 137.35 | 137.97 | 133.81 | 135.03 | 1,331 | 83,59,406.77 | 44,419 |
21-Aug-2026 | 136.89 | 139.32 | 134.1 | 136.76 | 1,231 | 78,18,509.64 | 37,971 |
24-Aug-2026 | 137.9 | 139.3 | 135 | 136.06 | 1,468 | 85,20,047.73 | 36,565 |
25-Aug-2026 | 137.33 | 137.33 | 134.48 | 135.86 | 851 | 36,26,636.92 | 16,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
