iifl-logo

S Chand & Company Ltd Historical Data

230.03
(-1.22%)
May 20, 2025|03:47:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S Chand & Company Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

214.25

230.41212.7224.0510,7295,68,11,699.2496,305

22-Apr-2025

226

230207.42214.276,1913,40,21,628.1579,032

23-Apr-2025

214.05

219.8209.03210.642,9761,33,65,221.9732,780

24-Apr-2025

210.01

214.5204.75206.483,3791,81,53,973.2943,724

25-Apr-2025

207

208.41196199.724,6052,17,26,226.8763,025

28-Apr-2025

200.79

204.95197.23201.932,68887,69,149.5118,447

29-Apr-2025

203

212.45203205.572,6461,27,73,123.7928,850

30-Apr-2025

208.65

209.8196.82198.433,6282,05,08,919.0358,594

02-May-2025

198.4

201.82196.24197.321,70466,44,592.5716,304

05-May-2025

198.94

199.74192194.843,1031,84,02,178.7349,062

06-May-2025

195.81

196.55186.8187.572,3921,12,69,235.8934,250

07-May-2025

182

196.98181.99194.343,6911,62,30,278.1541,200

08-May-2025

194.83

204193.19199.953,4081,21,22,182.9635,445

09-May-2025

193

208.99193204.74,9592,05,98,408.1438,179

12-May-2025

209

212205.93209.033,7082,59,40,345.6586,388

13-May-2025

207.15

229.55207.15226.7911,5709,74,57,646.591,43,966

14-May-2025

227.35

229.8224.4228.85,6592,80,98,753.2667,639

15-May-2025

228.8

240.84225230.418,9986,26,40,578.031,17,471

16-May-2025

229

236.79226.5228.936,2372,82,85,922.7354,868

19-May-2025

230

236.9228.27232.874,2822,23,28,164.2945,801

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.