S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹194.26

(0.18%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	221.2	221.2	216.5	218.01	541	25,65,772.13	6,237
31-Jul-2025	218	228	213.52	225.37	2,111	1,23,05,685.8	27,210
01-Aug-2025	226.99	226.99	215.38	219.39	1,051	61,86,759.23	16,939
04-Aug-2025	217.25	218.95	209	214.21	1,940	1,21,79,547.09	36,613
05-Aug-2025	213	219.95	213	217.02	667	47,55,538.54	13,987
06-Aug-2025	217.35	217.35	209.64	211.88	1,224	78,37,454.59	20,315
07-Aug-2025	213	213	203.5	207.08	2,201	1,67,86,781.02	45,028
08-Aug-2025	208.2	208.2	198.3	199.78	1,587	1,33,09,393.11	45,757
11-Aug-2025	199.78	199.78	185.7	188.08	4,050	2,76,18,339.35	79,937
12-Aug-2025	189.1	192.59	182.21	191.09	5,322	3,07,26,069.94	52,187
13-Aug-2025	196.8	196.8	188	195.28	1,121	77,55,373.72	25,726
14-Aug-2025	196.3	197.99	192.66	194.24	1,216	73,91,347.99	22,726
18-Aug-2025	195.3	199.9	193.05	195.75	1,087	72,25,048.13	20,861
19-Aug-2025	195.7	199	193.03	197.27	1,053	60,91,637.06	18,281
20-Aug-2025	197.84	200.87	196.81	197.89	838	60,73,767.94	19,400
21-Aug-2025	198.9	200.79	197.61	199.31	759	86,96,295.31	31,557
22-Aug-2025	199	199.58	195.75	197.85	785	66,85,311.36	19,930
25-Aug-2025	197.85	198.9	194	195.17	851	83,65,796.43	31,278
26-Aug-2025	196.2	197.01	193.21	193.92	674	47,82,054.54	17,501
28-Aug-2025	193.1	196.34	192.24	194.26	854	46,42,854.46	13,709

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice