Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 144 | 149.5 | 142.15 | 148.56 | 4,564 | 81,66,705.16 | 34,698 |
08-Apr-2026 | 153 | 156.58 | 151.46 | 153.6 | 883 | 52,70,559.61 | 19,600 |
09-Apr-2026 | 153.4 | 155.68 | 152.35 | 153.95 | 437 | 14,11,852.06 | 4,466 |
10-Apr-2026 | 154.63 | 165.99 | 153.61 | 164.81 | 1,248 | 70,47,408.96 | 27,155 |
13-Apr-2026 | 164.5 | 164.5 | 156 | 157.02 | 995 | 93,72,575.12 | 31,451 |
15-Apr-2026 | 158.5 | 165.85 | 158.5 | 161.58 | 716 | 36,70,784.83 | 13,231 |
16-Apr-2026 | 162.98 | 164.75 | 159.01 | 163.67 | 1,072 | 62,56,725.82 | 20,452 |
17-Apr-2026 | 163.67 | 169.85 | 162.91 | 166.98 | 896 | 68,92,884.32 | 20,562 |
20-Apr-2026 | 167 | 167.01 | 158.52 | 161.82 | 2,530 | 98,97,827.65 | 31,582 |
21-Apr-2026 | 162.62 | 164.54 | 160.01 | 163.68 | 1,952 | 65,64,688.4 | 19,654 |
22-Apr-2026 | 164.49 | 164.5 | 160.26 | 163.15 | 3,594 | 72,12,438.26 | 26,073 |
23-Apr-2026 | 162.99 | 164.49 | 162.5 | 163.5 | 2,370 | 29,05,771.72 | 12,234 |
24-Apr-2026 | 165 | 165 | 158.01 | 159.68 | 2,161 | 48,15,594.24 | 18,300 |
27-Apr-2026 | 161.23 | 163.13 | 159.25 | 160.83 | 609 | 21,35,365.9 | 5,676 |
28-Apr-2026 | 161 | 162.98 | 159.45 | 159.81 | 487 | 29,14,041.97 | 8,665 |
29-Apr-2026 | 160.95 | 161.69 | 159.7 | 160.38 | 341 | 23,64,459.13 | 7,659 |
30-Apr-2026 | 160.03 | 162.39 | 158.21 | 161.14 | 242 | 16,92,508.34 | 5,261 |
04-May-2026 | 161.14 | 165 | 161.1 | 162.31 | 327 | 26,88,949.35 | 12,167 |
05-May-2026 | 162.06 | 165 | 162.05 | 164.26 | 475 | 27,70,824.01 | 9,861 |
06-May-2026 | 164.64 | 166.9 | 161.37 | 164.92 | 580 | 27,85,752.42 | 8,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
