S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹151

(-0.11%)

Mar 11, 2026|12:22:14 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	163.6	167.18	162.42	166.49	798	50,15,361.77	18,140
10-Feb-2026	166.49	169.29	163.1	165.17	491	21,54,496.9	8,393
11-Feb-2026	168.29	168.29	158.25	161.64	553	32,78,685.61	11,895
12-Feb-2026	162.45	164	155.4	159.58	1,389	41,41,400.56	10,067
13-Feb-2026	158.02	164.5	154.01	160.47	1,527	40,60,995.65	13,164
16-Feb-2026	160.47	164.67	157.17	163.57	1,719	35,57,323.67	14,291
17-Feb-2026	165	168	160.01	161.91	1,094	61,07,217.45	24,450
18-Feb-2026	160.21	162.88	158	160.05	871	55,45,719.15	18,152
19-Feb-2026	163.14	163.14	158.03	159.04	799	16,88,923.29	6,718
20-Feb-2026	159.88	160.8	157.5	159.18	6,004	32,67,791.46	13,113
23-Feb-2026	159	160.89	157	158.23	574	33,91,345.14	14,916
24-Feb-2026	159.89	159.89	153.16	153.8	1,610	50,75,184.75	21,826
25-Feb-2026	155.01	158.26	154.21	155.85	438	27,83,528.99	11,883
26-Feb-2026	157.97	158.57	151.68	152.22	634	39,97,948	17,553
27-Feb-2026	152.5	155.29	152	152.42	411	29,57,560.95	13,735
02-Mar-2026	145	153	145	151.48	806	60,02,703.18	19,619
04-Mar-2026	147.2	155.97	146.1	152.22	1,344	98,15,800.75	37,347
05-Mar-2026	155.68	155.9	148	151.61	850	95,82,506.61	40,177
06-Mar-2026	150.1	154	150.1	152.56	383	30,67,669.25	12,022
09-Mar-2026	151.79	151.79	144	148.51	634	49,90,771.6	22,354
10-Mar-2026	150	154.5	148.49	151.16	563	27,35,425.53	9,639

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice