Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 214.25 | 230.41 | 212.7 | 224.05 | 10,729 | 5,68,11,699.24 | 96,305 |
22-Apr-2025 | 226 | 230 | 207.42 | 214.27 | 6,191 | 3,40,21,628.15 | 79,032 |
23-Apr-2025 | 214.05 | 219.8 | 209.03 | 210.64 | 2,976 | 1,33,65,221.97 | 32,780 |
24-Apr-2025 | 210.01 | 214.5 | 204.75 | 206.48 | 3,379 | 1,81,53,973.29 | 43,724 |
25-Apr-2025 | 207 | 208.41 | 196 | 199.72 | 4,605 | 2,17,26,226.87 | 63,025 |
28-Apr-2025 | 200.79 | 204.95 | 197.23 | 201.93 | 2,688 | 87,69,149.51 | 18,447 |
29-Apr-2025 | 203 | 212.45 | 203 | 205.57 | 2,646 | 1,27,73,123.79 | 28,850 |
30-Apr-2025 | 208.65 | 209.8 | 196.82 | 198.43 | 3,628 | 2,05,08,919.03 | 58,594 |
02-May-2025 | 198.4 | 201.82 | 196.24 | 197.32 | 1,704 | 66,44,592.57 | 16,304 |
05-May-2025 | 198.94 | 199.74 | 192 | 194.84 | 3,103 | 1,84,02,178.73 | 49,062 |
06-May-2025 | 195.81 | 196.55 | 186.8 | 187.57 | 2,392 | 1,12,69,235.89 | 34,250 |
07-May-2025 | 182 | 196.98 | 181.99 | 194.34 | 3,691 | 1,62,30,278.15 | 41,200 |
08-May-2025 | 194.83 | 204 | 193.19 | 199.95 | 3,408 | 1,21,22,182.96 | 35,445 |
09-May-2025 | 193 | 208.99 | 193 | 204.7 | 4,959 | 2,05,98,408.14 | 38,179 |
12-May-2025 | 209 | 212 | 205.93 | 209.03 | 3,708 | 2,59,40,345.65 | 86,388 |
13-May-2025 | 207.15 | 229.55 | 207.15 | 226.79 | 11,570 | 9,74,57,646.59 | 1,43,966 |
14-May-2025 | 227.35 | 229.8 | 224.4 | 228.8 | 5,659 | 2,80,98,753.26 | 67,639 |
15-May-2025 | 228.8 | 240.84 | 225 | 230.41 | 8,998 | 6,26,40,578.03 | 1,17,471 |
16-May-2025 | 229 | 236.79 | 226.5 | 228.93 | 6,237 | 2,82,85,922.73 | 54,868 |
19-May-2025 | 230 | 236.9 | 228.27 | 232.87 | 4,282 | 2,23,28,164.29 | 45,801 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.