S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹152.74

(-3.18%)

Jan 23, 2026|03:57:52 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	164.13	167.24	157.2	158.08	9,801	1,36,19,602.31	56,661
26-Dec-2025	158.08	160.38	158.08	159.43	957	31,90,097.4	12,308
29-Dec-2025	158.5	159.42	156.8	157.44	1,350	83,04,780.54	38,260
30-Dec-2025	157	157.74	138.48	153.97	2,013	1,41,82,235.91	51,919
31-Dec-2025	153.69	161	153	159.72	1,544	60,02,858.45	20,275
01-Jan-2026	159.72	159.72	154	155.87	925	2,08,55,336.58	83,348
02-Jan-2026	155.87	162.9	155.3	159.04	1,910	1,13,34,699.7	51,754
05-Jan-2026	162.8	167.6	158.83	165.4	3,509	2,03,92,941.57	88,333
06-Jan-2026	165	166.8	163.1	165.47	1,040	41,86,961.22	15,486
07-Jan-2026	165.46	165.46	163.03	164.07	827	75,49,637.04	32,311
08-Jan-2026	164.07	166.99	161.19	164.79	1,278	73,94,514.26	28,205
09-Jan-2026	164.51	166.26	160.02	162.16	1,130	45,13,246.14	13,653
12-Jan-2026	162.32	162.32	158.06	160.76	546	16,14,276.44	5,846
13-Jan-2026	162.35	163.7	158.02	161.9	443	27,79,182.82	10,740
14-Jan-2026	159.69	162.96	156.25	157.66	1,165	71,30,396.65	30,358
16-Jan-2026	157.9	158.6	155	155.55	1,048	67,94,961.11	32,877
19-Jan-2026	155.55	159.84	155.01	156.8	827	51,68,265.72	18,391
20-Jan-2026	156.8	156.8	152.18	153.11	718	46,27,312.04	20,696
21-Jan-2026	152.3	159	152.01	156.53	888	49,56,558.09	16,330
22-Jan-2026	155.3	158.98	155.17	157.75	588	31,42,266.55	12,181

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice