Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 172.9 | 174 | 170.99 | 171.29 | 1,433 | 90,13,602.41 | 37,698 |
29-May-2026 | 170.4 | 170.44 | 158.25 | 161.72 | 1,564 | 1,23,48,789.92 | 42,495 |
01-Jun-2026 | 159 | 165 | 153.91 | 155.13 | 1,821 | 1,38,13,221.23 | 63,254 |
02-Jun-2026 | 155.5 | 156.36 | 152.01 | 154.29 | 2,234 | 1,09,48,542.44 | 49,371 |
03-Jun-2026 | 152.7 | 155.18 | 152.28 | 153.07 | 1,711 | 72,22,011.01 | 33,321 |
04-Jun-2026 | 150.5 | 153.64 | 147.9 | 148.53 | 2,087 | 1,49,89,894.62 | 75,316 |
05-Jun-2026 | 148.27 | 153.05 | 148.27 | 149.09 | 1,541 | 96,33,058.09 | 38,919 |
08-Jun-2026 | 147 | 149.55 | 145 | 146.18 | 1,333 | 87,00,252.87 | 34,474 |
09-Jun-2026 | 146.18 | 148.4 | 144.85 | 146.08 | 1,763 | 1,03,27,042.61 | 43,164 |
10-Jun-2026 | 146.96 | 148.75 | 145.25 | 146.06 | 1,390 | 53,67,372.79 | 21,168 |
11-Jun-2026 | 145.29 | 146.13 | 142.21 | 142.87 | 652 | 31,32,708.24 | 12,664 |
12-Jun-2026 | 144.6 | 146 | 141.82 | 145.17 | 851 | 37,62,041.99 | 12,033 |
15-Jun-2026 | 149.53 | 151 | 147.01 | 150.24 | 1,200 | 83,21,450.78 | 32,279 |
16-Jun-2026 | 151 | 152.15 | 147.76 | 148.9 | 959 | 56,40,709.53 | 23,599 |
17-Jun-2026 | 148.9 | 152 | 147.68 | 150.09 | 1,484 | 89,26,645.91 | 28,887 |
18-Jun-2026 | 151.95 | 152.59 | 147.86 | 149.7 | 750 | 43,18,417.53 | 16,618 |
19-Jun-2026 | 148.76 | 151.95 | 147.2 | 150.37 | 859 | 39,34,663.05 | 15,376 |
22-Jun-2026 | 151 | 154 | 150.03 | 150.46 | 985 | 65,47,751.56 | 24,005 |
23-Jun-2026 | 150.5 | 153 | 148.95 | 150.4 | 814 | 36,42,166.09 | 13,309 |
24-Jun-2026 | 150.17 | 151.9 | 149.01 | 150.92 | 451 | 28,80,957.9 | 11,321 |
25-Jun-2026 | 150.92 | 151.88 | 145.35 | 147.31 | 697 | 43,42,755.3 | 16,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
