S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹199.78

(-3.53%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	226.82	229.85	225.71	227.59	1,440	85,98,524.46	15,358
10-Jul-2025	226.62	232.67	222	224.41	2,204	2,03,93,610.35	51,372
11-Jul-2025	224.41	229.49	224.03	228.41	2,031	1,26,55,381	29,935
14-Jul-2025	229	231	223.47	225.59	1,409	80,21,962.53	19,548
15-Jul-2025	224.45	229.6	224.45	228.94	978	43,55,658.27	11,367
16-Jul-2025	229.4	229.4	225.1	227.19	1,383	83,60,996.65	19,886
17-Jul-2025	226.9	228.6	225	225.92	952	94,24,119.89	23,644
18-Jul-2025	227.1	227.1	221.4	224.75	1,598	1,22,40,945.96	27,506
21-Jul-2025	224.6	225.9	222.5	224.45	819	88,20,986.79	21,157
22-Jul-2025	225.6	228.65	223.02	226.72	1,114	94,86,911.14	19,032
23-Jul-2025	226.72	228.5	223.26	226.7	1,046	81,80,502.27	20,263
24-Jul-2025	227.9	227.9	221	221.75	1,281	82,58,335.84	20,813
25-Jul-2025	221	225.39	218.45	222.55	1,339	90,87,915.75	22,609
28-Jul-2025	223.05	223.9	216.2	217.83	1,455	1,04,02,518.49	23,473
29-Jul-2025	217.83	221	215.05	220.01	768	53,15,232.16	11,041
30-Jul-2025	221.2	221.2	216.5	218.01	541	25,65,772.13	6,237
31-Jul-2025	218	228	213.52	225.37	2,111	1,23,05,685.8	27,210
01-Aug-2025	226.99	226.99	215.38	219.39	1,051	61,86,759.23	16,939
04-Aug-2025	217.25	218.95	209	214.21	1,940	1,21,79,547.09	36,613
05-Aug-2025	213	219.95	213	217.02	667	47,55,538.54	13,987
06-Aug-2025	217.35	217.35	209.64	211.88	1,224	78,37,454.59	20,315
07-Aug-2025	213	213	203.5	207.08	2,201	1,67,86,781.02	45,028

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice