S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹164.18

(-1.92%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	177	182.01	176.35	179.4	956	66,37,362.18	21,557
04-Nov-2025	182	183.8	176.33	177.02	1,871	1,04,27,811.72	27,103
06-Nov-2025	177.6	179.16	173.95	175.12	769	67,83,067.54	29,074
07-Nov-2025	176.11	177.62	171.93	173.18	690	45,77,011.36	15,447
10-Nov-2025	173.18	181.85	173.18	180.14	1,260	60,75,496.46	20,380
11-Nov-2025	180.14	183.2	171.35	172.1	1,033	93,62,629.62	40,502
12-Nov-2025	172.5	174	166.81	167.4	4,105	1,92,47,016.72	75,119
13-Nov-2025	168.23	172.03	162.6	163.85	1,813	1,70,20,106.72	72,389
14-Nov-2025	163.6	170.99	163.6	170.17	3,584	1,49,06,546.19	63,502
17-Nov-2025	170.17	172	165.1	169.88	1,381	90,99,321.38	39,920
18-Nov-2025	169.87	171	165.61	169.62	1,706	62,79,452.29	20,113
19-Nov-2025	170.46	176.89	168.14	170.07	2,409	1,59,57,417.9	60,848
20-Nov-2025	170.92	173.2	166	167.1	2,455	2,53,60,235.04	1,16,304
21-Nov-2025	167.69	171.65	165.94	170.37	1,017	57,58,710.2	17,967
24-Nov-2025	168.65	172.15	165.6	167.19	1,454	1,13,06,159.78	48,834
25-Nov-2025	166	169.4	162.25	164.23	1,777	2,86,47,870.44	1,45,026
26-Nov-2025	164.39	172	163	170.5	1,002	42,41,446.34	17,971
27-Nov-2025	172.99	174.46	168	169.04	823	45,01,482.25	19,298
28-Nov-2025	169.04	172.03	168.09	169.64	970	63,22,663.17	25,216
01-Dec-2025	169.64	170.89	166.5	167.39	1,127	48,35,500.77	16,196
02-Dec-2025	167.4	168.09	162.96	164.18	1,854	1,26,74,978.62	52,451

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice