S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹159.18

(0.09%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	152.3	159	152.01	156.53	888	49,56,558.09	16,330
22-Jan-2026	155.3	158.98	155.17	157.75	588	31,42,266.55	12,181
23-Jan-2026	157	157.68	151.36	152.74	705	62,05,949.27	28,413
27-Jan-2026	154.49	154.8	150.7	152.73	1,226	60,83,818.99	21,056
28-Jan-2026	153.73	155.28	152.27	154.45	828	47,05,106.04	19,906
29-Jan-2026	155	160	155	159.07	807	52,84,634.91	20,676
30-Jan-2026	163.8	163.8	156.87	160.07	628	39,55,759.21	14,944
01-Feb-2026	157.7	159	156.2	156.88	220	14,99,442.86	7,141
02-Feb-2026	157.21	163.8	156.2	161.28	1,000	1,24,50,676.28	67,740
03-Feb-2026	166	166	159.84	163.88	980	74,45,619.31	25,526
04-Feb-2026	163.88	166	162	164.23	413	12,07,208.45	3,779
05-Feb-2026	163	165.59	162.5	163.54	282	11,53,062.91	4,571
06-Feb-2026	162.19	163.95	159.36	161.75	921	32,65,650.82	14,117
09-Feb-2026	163.6	167.18	162.42	166.49	798	50,15,361.77	18,140
10-Feb-2026	166.49	169.29	163.1	165.17	491	21,54,496.9	8,393
11-Feb-2026	168.29	168.29	158.25	161.64	553	32,78,685.61	11,895
12-Feb-2026	162.45	164	155.4	159.58	1,389	41,41,400.56	10,067
13-Feb-2026	158.02	164.5	154.01	160.47	1,527	40,60,995.65	13,164
16-Feb-2026	160.47	164.67	157.17	163.57	1,719	35,57,323.67	14,291
17-Feb-2026	165	168	160.01	161.91	1,094	61,07,217.45	24,450
18-Feb-2026	160.21	162.88	158	160.05	871	55,45,719.15	18,152
19-Feb-2026	163.14	163.14	158.03	159.04	799	16,88,923.29	6,718

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice