S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹179.74

(0.09%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	185.09	190.64	180.01	181.19	1,338	52,94,942.02	16,082
30-Sep-2025	185	200	185	187.83	8,970	6,90,11,027.69	89,387
01-Oct-2025	191.59	195.42	187.9	189.46	1,188	87,98,534.62	21,948
03-Oct-2025	190	196.9	188	191.92	1,708	77,76,409.45	18,585
06-Oct-2025	200	200	191.1	191.88	1,314	78,90,297.02	16,381
07-Oct-2025	191.88	195.8	184	184.99	2,615	1,51,65,980.84	43,225
08-Oct-2025	183	187.98	183	186.12	729	38,32,181.3	10,250
09-Oct-2025	187.42	188.89	181.1	182.05	1,306	1,04,13,013.16	37,559
10-Oct-2025	183.02	185.96	179.5	179.96	2,005	1,26,17,007.21	39,821
13-Oct-2025	183	184.9	177.48	183.22	1,561	1,02,87,811.89	33,841
14-Oct-2025	184.09	184.2	174	176.63	2,985	3,98,77,825.12	1,64,704
15-Oct-2025	175.13	178.59	175	177.43	779	40,91,748.59	12,707
16-Oct-2025	178.4	179.5	176.21	177.9	771	60,59,213.06	20,842
17-Oct-2025	178	178.74	173.11	174.76	1,512	1,11,08,006.39	45,215
20-Oct-2025	174.76	178	172	174.05	1,546	74,30,677.34	26,787
21-Oct-2025	176.59	179.99	176.03	178.53	546	30,31,266.18	11,149
23-Oct-2025	178.53	182	177.15	179.86	898	69,31,113.69	25,298
24-Oct-2025	178.2	182.6	178.2	180.32	561	48,29,518.34	18,515
27-Oct-2025	181.04	183.89	178	179.58	754	58,29,108.98	18,357
28-Oct-2025	180	184	176.01	179.74	737	44,90,515.95	12,608

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice