Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 164.64 | 166.9 | 161.37 | 164.92 | 580 | 27,85,752.42 | 8,649 |
07-May-2026 | 164.92 | 169.78 | 164.42 | 168.13 | 790 | 53,60,005.87 | 21,622 |
08-May-2026 | 167 | 175 | 167 | 172.18 | 830 | 80,36,893.95 | 28,804 |
11-May-2026 | 175 | 175 | 168 | 168.08 | 627 | 58,92,587.57 | 16,729 |
12-May-2026 | 168.08 | 173.89 | 167.87 | 168.54 | 619 | 1,22,66,624.22 | 51,182 |
13-May-2026 | 173.5 | 173.5 | 168.01 | 168.45 | 306 | 35,11,627.31 | 15,829 |
14-May-2026 | 172.5 | 172.5 | 168.01 | 168.4 | 233 | 27,83,134.44 | 10,584 |
15-May-2026 | 170.04 | 171.97 | 168.01 | 168.93 | 952 | 41,60,739.67 | 14,271 |
18-May-2026 | 168.1 | 170.61 | 166.78 | 167.72 | 432 | 56,55,480.73 | 23,501 |
19-May-2026 | 168.99 | 175.58 | 166 | 173.17 | 686 | 1,10,09,716.48 | 40,364 |
20-May-2026 | 174 | 178 | 172 | 176.27 | 789 | 78,80,597.63 | 29,438 |
21-May-2026 | 176 | 182.39 | 174.15 | 176.89 | 1,096 | 1,00,09,755.08 | 26,940 |
22-May-2026 | 176 | 181 | 169.01 | 170.97 | 1,958 | 1,35,31,379.02 | 40,856 |
25-May-2026 | 184.2 | 184.5 | 170.97 | 172.19 | 4,580 | 2,80,91,805.54 | 96,511 |
26-May-2026 | 175.95 | 175.95 | 171 | 171.99 | 1,943 | 96,86,066.32 | 33,912 |
27-May-2026 | 172.9 | 174 | 170.99 | 171.29 | 1,433 | 90,13,602.41 | 37,698 |
29-May-2026 | 170.4 | 170.44 | 158.25 | 161.72 | 1,564 | 1,23,48,789.92 | 42,495 |
01-Jun-2026 | 159 | 165 | 153.91 | 155.13 | 1,821 | 1,38,13,221.23 | 63,254 |
02-Jun-2026 | 155.5 | 156.36 | 152.01 | 154.29 | 2,234 | 1,09,48,542.44 | 49,371 |
03-Jun-2026 | 152.7 | 155.18 | 152.28 | 153.07 | 1,711 | 72,22,011.01 | 33,321 |
04-Jun-2026 | 150.5 | 153.64 | 147.9 | 148.53 | 2,087 | 1,49,89,894.62 | 75,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
