Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 214.9 | 219.9 | 212.23 | 217.84 | 3,635 | 1,65,95,696.1 | 41,951 |
11-Jun-2025 | 219.05 | 224.45 | 215 | 216.82 | 5,108 | 4,00,55,852.38 | 82,451 |
12-Jun-2025 | 218 | 224 | 215.3 | 222.38 | 3,640 | 2,65,22,603.31 | 52,411 |
13-Jun-2025 | 222 | 224.67 | 215.56 | 220.95 | 3,645 | 2,36,33,309.64 | 48,164 |
16-Jun-2025 | 221.6 | 221.6 | 213.01 | 219.2 | 2,640 | 1,54,20,738.17 | 32,724 |
17-Jun-2025 | 219.22 | 240 | 218.09 | 238.27 | 16,201 | 20,48,79,079.11 | 2,66,349 |
18-Jun-2025 | 242.4 | 255.99 | 236.72 | 249.82 | 11,077 | 20,66,01,346.44 | 3,90,109 |
19-Jun-2025 | 252.11 | 257.9 | 235.25 | 239.83 | 12,873 | 11,93,43,852.11 | 1,69,933 |
20-Jun-2025 | 237.25 | 246.39 | 237.25 | 240.06 | 4,718 | 4,17,46,319.5 | 53,872 |
23-Jun-2025 | 241.1 | 241.1 | 231.25 | 233.87 | 2,657 | 2,00,64,204.56 | 37,711 |
24-Jun-2025 | 242 | 242 | 234.8 | 236.49 | 2,404 | 1,62,95,801.54 | 36,709 |
25-Jun-2025 | 237.65 | 239.47 | 234.6 | 235.99 | 1,553 | 1,31,50,497.28 | 26,322 |
26-Jun-2025 | 236.75 | 241.48 | 233.81 | 238.89 | 2,054 | 1,63,22,748.9 | 31,660 |
27-Jun-2025 | 238.75 | 241.36 | 236 | 238.3 | 1,379 | 1,32,62,456.83 | 26,705 |
30-Jun-2025 | 239.5 | 239.6 | 231.3 | 233.57 | 2,138 | 1,86,83,197.68 | 47,076 |
01-Jul-2025 | 232.7 | 235.9 | 229.4 | 231.24 | 1,906 | 1,34,04,772.67 | 29,936 |
02-Jul-2025 | 232.5 | 238.38 | 230 | 236.08 | 2,082 | 1,63,51,116.95 | 33,450 |
03-Jul-2025 | 237 | 237 | 232.87 | 235.1 | 1,758 | 1,19,85,000.28 | 30,191 |
04-Jul-2025 | 235.88 | 235.88 | 230.19 | 231.76 | 2,084 | 93,13,500.03 | 23,650 |
07-Jul-2025 | 231.75 | 234 | 225.61 | 228.29 | 2,029 | 1,07,59,573.91 | 24,048 |
08-Jul-2025 | 228 | 231.14 | 223.65 | 225.7 | 1,338 | 71,57,110.21 | 18,059 |
09-Jul-2025 | 226.82 | 229.85 | 225.71 | 227.59 | 1,440 | 85,98,524.46 | 15,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.