Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 151.9 | 152 | 147.92 | 150.91 | 1,274 | 49,98,366.53 | 22,062 |
07-Jul-2026 | 152.31 | 152.31 | 148.57 | 149.81 | 900 | 26,98,926.5 | 10,534 |
08-Jul-2026 | 149.81 | 149.81 | 146 | 147.3 | 431 | 19,15,478.91 | 8,957 |
09-Jul-2026 | 148.98 | 149.94 | 147.03 | 148.35 | 1,496 | 21,37,528.67 | 8,795 |
10-Jul-2026 | 148.35 | 150 | 147.25 | 149.04 | 488 | 14,71,563.64 | 5,773 |
13-Jul-2026 | 149.04 | 152.89 | 148 | 152.11 | 1,193 | 1,00,07,873.91 | 36,800 |
14-Jul-2026 | 152.49 | 152.49 | 148.25 | 149.79 | 429 | 18,61,345.35 | 6,223 |
15-Jul-2026 | 149.79 | 150 | 146 | 148.22 | 1,562 | 47,19,688.94 | 18,848 |
16-Jul-2026 | 150 | 150.97 | 148.52 | 149.43 | 278 | 22,50,685.05 | 8,917 |
17-Jul-2026 | 149.53 | 150.58 | 148.71 | 149.33 | 301 | 20,38,039.35 | 8,319 |
20-Jul-2026 | 147.62 | 150.25 | 146.47 | 148.94 | 535 | 40,82,917.96 | 13,815 |
21-Jul-2026 | 148.1 | 151.78 | 148.1 | 149.37 | 310 | 34,06,481.82 | 13,558 |
22-Jul-2026 | 151.6 | 151.6 | 147.07 | 149.31 | 1,443 | 52,09,744.17 | 24,108 |
23-Jul-2026 | 149.07 | 150.39 | 148.25 | 148.63 | 279 | 8,19,675.27 | 3,400 |
24-Jul-2026 | 147.6 | 149.52 | 146 | 147.69 | 669 | 19,45,912.56 | 7,548 |
27-Jul-2026 | 147.69 | 149.8 | 146.55 | 147.86 | 491 | 22,16,238.8 | 10,333 |
28-Jul-2026 | 149.4 | 149.7 | 145.63 | 146.74 | 470 | 14,34,712.66 | 5,775 |
29-Jul-2026 | 148.68 | 148.68 | 144.01 | 146.01 | 1,064 | 40,10,109.09 | 19,174 |
30-Jul-2026 | 144.01 | 146.67 | 144.01 | 144.55 | 705 | 19,23,803.87 | 5,879 |
31-Jul-2026 | 144.2 | 147 | 141.3 | 142.74 | 1,243 | 56,68,196.57 | 21,779 |
03-Aug-2026 | 146 | 146.61 | 143.04 | 144.7 | 991 | 35,35,452.78 | 14,853 |
04-Aug-2026 | 144.35 | 145.98 | 143.5 | 144.31 | 566 | 16,04,921.3 | 7,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
