Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 183 | 184.9 | 177.48 | 183.22 | 1,561 | 1,02,87,811.89 | 33,841 |
14-Oct-2025 | 184.09 | 184.2 | 174 | 176.63 | 2,985 | 3,98,77,825.12 | 1,64,704 |
15-Oct-2025 | 175.13 | 178.59 | 175 | 177.43 | 779 | 40,91,748.59 | 12,707 |
16-Oct-2025 | 178.4 | 179.5 | 176.21 | 177.9 | 771 | 60,59,213.06 | 20,842 |
17-Oct-2025 | 178 | 178.74 | 173.11 | 174.76 | 1,512 | 1,11,08,006.39 | 45,215 |
20-Oct-2025 | 174.76 | 178 | 172 | 174.05 | 1,546 | 74,30,677.34 | 26,787 |
21-Oct-2025 | 176.59 | 179.99 | 176.03 | 178.53 | 546 | 30,31,266.18 | 11,149 |
23-Oct-2025 | 178.53 | 182 | 177.15 | 179.86 | 898 | 69,31,113.69 | 25,298 |
24-Oct-2025 | 178.2 | 182.6 | 178.2 | 180.32 | 561 | 48,29,518.34 | 18,515 |
27-Oct-2025 | 181.04 | 183.89 | 178 | 179.58 | 754 | 58,29,108.98 | 18,357 |
28-Oct-2025 | 180 | 184 | 176.01 | 179.74 | 737 | 44,90,515.95 | 12,608 |
29-Oct-2025 | 180.4 | 180.4 | 177.8 | 179.66 | 534 | 40,66,350.09 | 15,650 |
30-Oct-2025 | 179.66 | 180.6 | 178 | 179.14 | 715 | 40,99,287.09 | 12,565 |
31-Oct-2025 | 179.69 | 180 | 176.5 | 177.79 | 535 | 37,03,668.56 | 13,096 |
03-Nov-2025 | 177 | 182.01 | 176.35 | 179.4 | 956 | 66,37,362.18 | 21,557 |
04-Nov-2025 | 182 | 183.8 | 176.33 | 177.02 | 1,871 | 1,04,27,811.72 | 27,103 |
06-Nov-2025 | 177.6 | 179.16 | 173.95 | 175.12 | 769 | 67,83,067.54 | 29,074 |
07-Nov-2025 | 176.11 | 177.62 | 171.93 | 173.18 | 690 | 45,77,011.36 | 15,447 |
10-Nov-2025 | 173.18 | 181.85 | 173.18 | 180.14 | 1,260 | 60,75,496.46 | 20,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.