S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹228.93

(-0.64%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	204.7	210	203.01	209.23	4,847	3,15,99,623.19	81,241
17-Apr-2025	211	218.83	207.48	211.58	3,867	1,83,38,665.92	36,775
21-Apr-2025	214.25	230.41	212.7	224.05	10,729	5,68,11,699.24	96,305
22-Apr-2025	226	230	207.42	214.27	6,191	3,40,21,628.15	79,032
23-Apr-2025	214.05	219.8	209.03	210.64	2,976	1,33,65,221.97	32,780
24-Apr-2025	210.01	214.5	204.75	206.48	3,379	1,81,53,973.29	43,724
25-Apr-2025	207	208.41	196	199.72	4,605	2,17,26,226.87	63,025
28-Apr-2025	200.79	204.95	197.23	201.93	2,688	87,69,149.51	18,447
29-Apr-2025	203	212.45	203	205.57	2,646	1,27,73,123.79	28,850
30-Apr-2025	208.65	209.8	196.82	198.43	3,628	2,05,08,919.03	58,594
02-May-2025	198.4	201.82	196.24	197.32	1,704	66,44,592.57	16,304
05-May-2025	198.94	199.74	192	194.84	3,103	1,84,02,178.73	49,062
06-May-2025	195.81	196.55	186.8	187.57	2,392	1,12,69,235.89	34,250
07-May-2025	182	196.98	181.99	194.34	3,691	1,62,30,278.15	41,200
08-May-2025	194.83	204	193.19	199.95	3,408	1,21,22,182.96	35,445
09-May-2025	193	208.99	193	204.7	4,959	2,05,98,408.14	38,179
12-May-2025	209	212	205.93	209.03	3,708	2,59,40,345.65	86,388
13-May-2025	207.15	229.55	207.15	226.79	11,570	9,74,57,646.59	1,43,966
14-May-2025	227.35	229.8	224.4	228.8	5,659	2,80,98,753.26	67,639
15-May-2025	228.8	240.84	225	230.41	8,998	6,26,40,578.03	1,17,471
16-May-2025	229	236.79	226.5	228.93	6,237	2,82,85,922.73	54,868

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice