S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹186.12

(0.61%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	195.49	199.39	194.01	195.34	850	48,77,821.95	16,921
09-Sep-2025	196.39	200	193.21	198.61	1,235	62,76,959.14	19,019
10-Sep-2025	199.6	200	196.01	198.18	893	62,58,134	18,650
11-Sep-2025	198.1	199	194.1	194.84	715	40,66,837.35	13,155
12-Sep-2025	197.75	197.75	192	192.7	672	49,05,481.8	18,469
15-Sep-2025	193.7	195.9	190	190.58	1,482	1,18,35,238.15	43,251
16-Sep-2025	191.6	194.07	187.5	190.19	2,641	1,27,83,214.19	33,213
17-Sep-2025	190.9	195.58	189.1	190.29	2,332	1,57,50,054.06	32,066
18-Sep-2025	191.3	193.1	189.9	191.18	913	52,50,527.96	18,235
19-Sep-2025	191.9	193.8	189	191.17	871	47,36,266.68	12,703
22-Sep-2025	194.49	194.49	189.5	191.89	1,100	44,39,625.47	11,574
23-Sep-2025	192.27	193.65	187.2	188.42	1,090	1,16,80,728.92	49,264
24-Sep-2025	188	190.68	186.72	187.46	932	37,34,859.15	12,082
25-Sep-2025	188.4	190.09	183.5	184.38	1,256	70,64,109.91	24,031
26-Sep-2025	184.25	193	181	184.17	1,542	69,12,877.81	19,167
29-Sep-2025	185.09	190.64	180.01	181.19	1,338	52,94,942.02	16,082
30-Sep-2025	185	200	185	187.83	8,970	6,90,11,027.69	89,387
01-Oct-2025	191.59	195.42	187.9	189.46	1,188	87,98,534.62	21,948
03-Oct-2025	190	196.9	188	191.92	1,708	77,76,409.45	18,585
06-Oct-2025	200	200	191.1	191.88	1,314	78,90,297.02	16,381
07-Oct-2025	191.88	195.8	184	184.99	2,615	1,51,65,980.84	43,225

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice