S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹227.59

(0.84%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	214.9	219.9	212.23	217.84	3,635	1,65,95,696.1	41,951
11-Jun-2025	219.05	224.45	215	216.82	5,108	4,00,55,852.38	82,451
12-Jun-2025	218	224	215.3	222.38	3,640	2,65,22,603.31	52,411
13-Jun-2025	222	224.67	215.56	220.95	3,645	2,36,33,309.64	48,164
16-Jun-2025	221.6	221.6	213.01	219.2	2,640	1,54,20,738.17	32,724
17-Jun-2025	219.22	240	218.09	238.27	16,201	20,48,79,079.11	2,66,349
18-Jun-2025	242.4	255.99	236.72	249.82	11,077	20,66,01,346.44	3,90,109
19-Jun-2025	252.11	257.9	235.25	239.83	12,873	11,93,43,852.11	1,69,933
20-Jun-2025	237.25	246.39	237.25	240.06	4,718	4,17,46,319.5	53,872
23-Jun-2025	241.1	241.1	231.25	233.87	2,657	2,00,64,204.56	37,711
24-Jun-2025	242	242	234.8	236.49	2,404	1,62,95,801.54	36,709
25-Jun-2025	237.65	239.47	234.6	235.99	1,553	1,31,50,497.28	26,322
26-Jun-2025	236.75	241.48	233.81	238.89	2,054	1,63,22,748.9	31,660
27-Jun-2025	238.75	241.36	236	238.3	1,379	1,32,62,456.83	26,705
30-Jun-2025	239.5	239.6	231.3	233.57	2,138	1,86,83,197.68	47,076
01-Jul-2025	232.7	235.9	229.4	231.24	1,906	1,34,04,772.67	29,936
02-Jul-2025	232.5	238.38	230	236.08	2,082	1,63,51,116.95	33,450
03-Jul-2025	237	237	232.87	235.1	1,758	1,19,85,000.28	30,191
04-Jul-2025	235.88	235.88	230.19	231.76	2,084	93,13,500.03	23,650
07-Jul-2025	231.75	234	225.61	228.29	2,029	1,07,59,573.91	24,048
08-Jul-2025	228	231.14	223.65	225.7	1,338	71,57,110.21	18,059
09-Jul-2025	226.82	229.85	225.71	227.59	1,440	85,98,524.46	15,358

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice