S Chand & Compan

S Chand & Company Ltd Historical Data

NSEBSE

₹213.82

(-1.24%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	209	212	205.93	209.03	3,708	2,59,40,345.65	86,388
13-May-2025	207.15	229.55	207.15	226.79	11,570	9,74,57,646.59	1,43,966
14-May-2025	227.35	229.8	224.4	228.8	5,659	2,80,98,753.26	67,639
15-May-2025	228.8	240.84	225	230.41	8,998	6,26,40,578.03	1,17,471
16-May-2025	229	236.79	226.5	228.93	6,237	2,82,85,922.73	54,868
19-May-2025	230	236.9	228.27	232.87	4,282	2,23,28,164.29	45,801
20-May-2025	234.1	239	227.5	230.03	4,117	1,95,39,734.16	37,952
21-May-2025	230.9	238.3	227.11	233.77	3,973	1,83,06,565.14	37,921
22-May-2025	234	235.9	230.3	233.41	1,512	1,03,65,712.18	21,653
23-May-2025	233.41	237.1	220.21	224.36	3,563	2,68,89,634.46	57,732
26-May-2025	227	242	224.13	226.54	9,366	8,08,58,876.88	1,61,285
27-May-2025	227.1	230.59	220.05	221.72	4,555	3,43,91,323.27	91,178
28-May-2025	223.1	226.57	216.08	218.44	5,029	3,40,91,352.35	83,278
29-May-2025	217.26	223	216.14	219.04	4,117	2,43,06,867.11	60,769
30-May-2025	216.1	220.14	210.2	211.58	4,833	2,99,16,269.14	73,487
02-Jun-2025	210.08	215.79	210	210.76	3,003	1,60,23,919.71	42,718
03-Jun-2025	210.76	221.98	209.95	211.35	4,947	3,70,93,115.94	82,512
04-Jun-2025	212.5	214.9	207.02	209.18	3,370	2,29,96,201.53	61,917
05-Jun-2025	210.3	217	210.03	214.33	3,432	2,18,79,104.09	43,403
06-Jun-2025	216	218	213.82	216.51	2,020	1,50,01,562.05	39,614
09-Jun-2025	218	218	211.21	213.82	3,617	2,04,51,688.23	44,445

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice