Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 185.09 | 190.64 | 180.01 | 181.19 | 1,338 | 52,94,942.02 | 16,082 |
30-Sep-2025 | 185 | 200 | 185 | 187.83 | 8,970 | 6,90,11,027.69 | 89,387 |
01-Oct-2025 | 191.59 | 195.42 | 187.9 | 189.46 | 1,188 | 87,98,534.62 | 21,948 |
03-Oct-2025 | 190 | 196.9 | 188 | 191.92 | 1,708 | 77,76,409.45 | 18,585 |
06-Oct-2025 | 200 | 200 | 191.1 | 191.88 | 1,314 | 78,90,297.02 | 16,381 |
07-Oct-2025 | 191.88 | 195.8 | 184 | 184.99 | 2,615 | 1,51,65,980.84 | 43,225 |
08-Oct-2025 | 183 | 187.98 | 183 | 186.12 | 729 | 38,32,181.3 | 10,250 |
09-Oct-2025 | 187.42 | 188.89 | 181.1 | 182.05 | 1,306 | 1,04,13,013.16 | 37,559 |
10-Oct-2025 | 183.02 | 185.96 | 179.5 | 179.96 | 2,005 | 1,26,17,007.21 | 39,821 |
13-Oct-2025 | 183 | 184.9 | 177.48 | 183.22 | 1,561 | 1,02,87,811.89 | 33,841 |
14-Oct-2025 | 184.09 | 184.2 | 174 | 176.63 | 2,985 | 3,98,77,825.12 | 1,64,704 |
15-Oct-2025 | 175.13 | 178.59 | 175 | 177.43 | 779 | 40,91,748.59 | 12,707 |
16-Oct-2025 | 178.4 | 179.5 | 176.21 | 177.9 | 771 | 60,59,213.06 | 20,842 |
17-Oct-2025 | 178 | 178.74 | 173.11 | 174.76 | 1,512 | 1,11,08,006.39 | 45,215 |
20-Oct-2025 | 174.76 | 178 | 172 | 174.05 | 1,546 | 74,30,677.34 | 26,787 |
21-Oct-2025 | 176.59 | 179.99 | 176.03 | 178.53 | 546 | 30,31,266.18 | 11,149 |
23-Oct-2025 | 178.53 | 182 | 177.15 | 179.86 | 898 | 69,31,113.69 | 25,298 |
24-Oct-2025 | 178.2 | 182.6 | 178.2 | 180.32 | 561 | 48,29,518.34 | 18,515 |
27-Oct-2025 | 181.04 | 183.89 | 178 | 179.58 | 754 | 58,29,108.98 | 18,357 |
28-Oct-2025 | 180 | 184 | 176.01 | 179.74 | 737 | 44,90,515.95 | 12,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.