iifl-logo

S Chand & Company Ltd Historical Data

179.74
(0.09%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

S Chand & Company Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

185.09

190.64180.01181.191,33852,94,942.0216,082

30-Sep-2025

185

200185187.838,9706,90,11,027.6989,387

01-Oct-2025

191.59

195.42187.9189.461,18887,98,534.6221,948

03-Oct-2025

190

196.9188191.921,70877,76,409.4518,585

06-Oct-2025

200

200191.1191.881,31478,90,297.0216,381

07-Oct-2025

191.88

195.8184184.992,6151,51,65,980.8443,225

08-Oct-2025

183

187.98183186.1272938,32,181.310,250

09-Oct-2025

187.42

188.89181.1182.051,3061,04,13,013.1637,559

10-Oct-2025

183.02

185.96179.5179.962,0051,26,17,007.2139,821

13-Oct-2025

183

184.9177.48183.221,5611,02,87,811.8933,841

14-Oct-2025

184.09

184.2174176.632,9853,98,77,825.121,64,704

15-Oct-2025

175.13

178.59175177.4377940,91,748.5912,707

16-Oct-2025

178.4

179.5176.21177.977160,59,213.0620,842

17-Oct-2025

178

178.74173.11174.761,5121,11,08,006.3945,215

20-Oct-2025

174.76

178172174.051,54674,30,677.3426,787

21-Oct-2025

176.59

179.99176.03178.5354630,31,266.1811,149

23-Oct-2025

178.53

182177.15179.8689869,31,113.6925,298

24-Oct-2025

178.2

182.6178.2180.3256148,29,518.3418,515

27-Oct-2025

181.04

183.89178179.5875458,29,108.9818,357

28-Oct-2025

180

184176.01179.7473744,90,515.9512,608

S Chand & Compan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.