Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 133.55 | 135.75 | 131.36 | 134.2 | 749 | 35,72,661.83 | 16,747 |
03-Sep-2026 | 135.49 | 138.9 | 134.11 | 136.73 | 416 | 21,82,981.1 | 10,754 |
04-Sep-2026 | 136 | 137.99 | 135.35 | 136.41 | 418 | 14,51,067.69 | 7,695 |
07-Sep-2026 | 137.5 | 137.5 | 131.66 | 133.34 | 449 | 25,94,631.07 | 13,700 |
08-Sep-2026 | 133.95 | 138 | 133.01 | 136.64 | 632 | 29,07,449.36 | 13,990 |
09-Sep-2026 | 137.99 | 137.99 | 132.3 | 135.01 | 945 | 28,59,625.61 | 12,155 |
10-Sep-2026 | 135.03 | 136 | 134.1 | 135.42 | 368 | 15,72,341.11 | 7,769 |
11-Sep-2026 | 136 | 138 | 134.96 | 137.72 | 985 | 49,79,481.31 | 25,604 |
15-Sep-2026 | 136.05 | 137.72 | 133.19 | 133.74 | 547 | 23,40,718.68 | 12,784 |
16-Sep-2026 | 133.07 | 134.66 | 127.73 | 133.28 | 1,213 | 54,34,221.68 | 28,587 |
17-Sep-2026 | 131.02 | 135.99 | 131.02 | 134.88 | 1,038 | 30,89,336.01 | 12,086 |
18-Sep-2026 | 136.14 | 136.68 | 133.5 | 133.87 | 1,230 | 29,09,957.09 | 11,062 |
21-Sep-2026 | 134 | 136.8 | 133.05 | 134.28 | 740 | 33,32,103.98 | 16,782 |
22-Sep-2026 | 135.25 | 135.97 | 131.1 | 133.75 | 1,423 | 40,31,683.81 | 14,725 |
23-Sep-2026 | 135.37 | 142.78 | 133.92 | 137.86 | 1,870 | 79,98,809.09 | 34,767 |
24-Sep-2026 | 136.01 | 138.4 | 135.1 | 137.13 | 816 | 31,33,043.17 | 13,455 |
25-Sep-2026 | 137 | 145.6 | 137 | 145.18 | 2,178 | 94,05,036.61 | 38,557 |
28-Sep-2026 | 147.9 | 150 | 141.11 | 144.65 | 2,079 | 65,42,267.08 | 24,450 |
29-Sep-2026 | 147.5 | 149.05 | 142.78 | 147.29 | 1,091 | 59,00,331.25 | 21,652 |
30-Sep-2026 | 143.52 | 148.73 | 143.52 | 148.08 | 470 | 25,65,334.07 | 12,510 |
01-Oct-2026 | 148.08 | 148.08 | 142.05 | 143.57 | 848 | 47,22,343.31 | 23,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
