Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 45.58 | 45.58 | 45.54 | 45.54 | 2 | 729 | 16 |
18-Nov-2025 | 43.5 | 47.79 | 43.5 | 46.03 | 17 | 33,060 | 698 |
19-Nov-2025 | 45.11 | 48.33 | 45.11 | 46.06 | 10 | 47,659 | 990 |
20-Nov-2025 | 46.06 | 46.06 | 44 | 44 | 11 | 15,356 | 340 |
21-Nov-2025 | 46.2 | 46.2 | 42 | 46.06 | 21 | 60,057 | 1,130 |
24-Nov-2025 | 48.36 | 48.36 | 48.36 | 48.36 | 8 | 80,132 | 1,657 |
25-Nov-2025 | 50.77 | 50.77 | 50.77 | 50.77 | 2 | 7,970 | 157 |
26-Nov-2025 | 53.3 | 53.3 | 50.77 | 53.3 | 126 | 23,60,980 | 41,616 |
27-Nov-2025 | 55.96 | 55.96 | 55.96 | 55.96 | 35 | 4,72,246 | 8,439 |
28-Nov-2025 | 58.75 | 58.75 | 58.75 | 58.75 | 13 | 1,00,638 | 1,713 |
01-Dec-2025 | 61.68 | 61.68 | 61.68 | 61.68 | 13 | 3,11,977 | 5,058 |
02-Dec-2025 | 64.76 | 64.76 | 64.76 | 64.76 | 9 | 1,94,798 | 3,008 |
03-Dec-2025 | 67.99 | 67.99 | 61.75 | 66.08 | 178 | 22,00,812 | 23,525 |
04-Dec-2025 | 62.8 | 67 | 62.78 | 66.07 | 65 | 7,58,552 | 6,902 |
05-Dec-2025 | 62.77 | 63.08 | 62.77 | 63.08 | 22 | 3,98,815 | 6,353 |
08-Dec-2025 | 63.26 | 63.26 | 59.93 | 59.93 | 8 | 81,491 | 1,358 |
09-Dec-2025 | 57.02 | 57.02 | 56.94 | 56.94 | 12 | 1,12,568 | 1,976 |
10-Dec-2025 | 57.22 | 57.22 | 54.12 | 54.12 | 6 | 42,682 | 788 |
11-Dec-2025 | 56.82 | 56.82 | 56.82 | 56.82 | 10 | 30,228 | 532 |
12-Dec-2025 | 59 | 59 | 58.9 | 58.9 | 10 | 12,676 | 215 |
15-Dec-2025 | 58.8 | 58.8 | 56.01 | 56.01 | 3 | 11,345 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.