Sandur Manganese

Sandur Manganese & Iron Ores Ltd Historical Data

NSEBSE

₹224.77

(-5.65%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	197.66	202.4	195.35	197.66	17,840	30,97,50,889.58	5,10,822
11-Dec-2025	198.2	199.65	194.22	197.82	12,052	14,80,30,255.91	2,21,261
12-Dec-2025	200.59	220.9	199	215.76	1,64,881	3,98,37,25,604.2	26,10,524
15-Dec-2025	214.1	217.4	211.03	213.54	22,588	46,29,14,943.02	6,18,170
16-Dec-2025	213.19	213.19	205.1	205.86	19,680	30,82,47,276.98	6,38,739
17-Dec-2025	206	211.97	202.5	204.2	23,349	39,11,29,998.89	4,98,381
18-Dec-2025	204.2	219.89	200.77	211.1	68,783	1,40,53,39,050.56	11,00,254
19-Dec-2025	213	222.5	211.6	216.91	53,366	1,29,19,75,646.22	13,67,362
22-Dec-2025	219.68	224.45	216.1	221.13	39,866	1,01,84,67,873.82	12,27,400
23-Dec-2025	222.39	233.7	220.5	227.3	80,252	2,26,38,41,233.81	23,05,874
24-Dec-2025	228.93	253.3	228.01	240.48	2,70,194	8,73,68,74,196.61	44,36,195
26-Dec-2025	242	253	239.35	242.5	93,990	2,59,29,66,088.91	18,72,802
29-Dec-2025	243.5	244.45	225	232.2	49,886	1,57,79,72,901.86	15,63,843
30-Dec-2025	230.91	243.8	230.64	240.96	61,617	1,63,80,75,940.89	12,93,476
31-Dec-2025	242.9	247	236.48	242.79	48,267	1,30,31,01,011.14	12,98,373
01-Jan-2026	243.5	245.9	241	244.44	20,565	58,33,39,655.67	8,19,047
02-Jan-2026	246	268.8	246	264.71	1,88,745	6,48,75,96,284.87	41,10,540
05-Jan-2026	266	273	255.35	259.69	47,111	1,38,65,41,565.08	15,37,721
06-Jan-2026	259.66	264.75	257.15	257.98	27,015	75,99,86,406.45	8,00,664
07-Jan-2026	257.94	266.9	256.23	263.26	40,939	1,28,40,60,851.48	12,72,976
08-Jan-2026	263	263	237	238.23	70,778	1,89,21,57,686.67	22,72,086
09-Jan-2026	237.04	242.39	220.65	224.77	52,356	1,21,00,52,072.42	15,26,142