iifl-logo

Sandur Manganese & Iron Ores Ltd Historical Data

449.45
(-1.59%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sandur Manganese & Iron Ores Ltd Historical Data

23/07/2025calendar-icon
23/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

478

481.25470.85472.43,8693,59,80,288.7539,039

25-Jul-2025

473.8

473.8456.35459.29,1697,07,03,198.3585,618

28-Jul-2025

460.8

464.3440441.19,0896,11,02,889.6573,910

29-Jul-2025

441.1

454.5439.3452.65,0053,21,75,518.3525,859

30-Jul-2025

454

460.9447450.98,0426,81,57,84169,229

31-Jul-2025

444.1

467438.75451.27,5627,47,29,725.878,947

01-Aug-2025

453.9

453.9442.1445.155,3104,09,68,765.551,092

04-Aug-2025

446.7

452.7440.55448.87,6425,43,67,37253,682

05-Aug-2025

449.95

477.95443.146914,09018,61,02,853.51,52,790

06-Aug-2025

482

491475.05485.531,67330,74,43,445.852,55,776

07-Aug-2025

485.1

488478484.512,17715,71,58,531.251,30,646

08-Aug-2025

496.7

503460482.2539,89756,69,50,375.653,92,676

11-Aug-2025

477.8

482467468.6515,72213,13,05,466.251,24,815

12-Aug-2025

475

475.05465.4470.156,0475,08,92,501.0547,094

13-Aug-2025

471

473.25462.15464.25,6547,02,02,033.382,465

14-Aug-2025

464.2

466.5460.35461.654,6143,52,45,27939,663

18-Aug-2025

465

468461.25462.554,6524,11,62,311.245,593

19-Aug-2025

462.55

469.8462.2468.34,3604,32,80,016.5551,211

20-Aug-2025

467.7

469.05464.2465.83,1642,92,09,878.737,187

21-Aug-2025

465.8

470.45453.5456.77,4527,21,91,396.689,328

22-Aug-2025

458.9

459.45445.15449.457,5188,18,40,316.21,10,827

Sandur Manganese: Related NEWS

Sandur Manganese gets environment clearance from KSPCB
20 Sep 2024|03:29 PM

Sandur Manganese will now present these approvals to the Supreme Court's Monitoring Committee so that operations can continue at full capacity.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.