iifl-logo

Sandur Manganese & Iron Ores Ltd Historical Data

186.25
(-0.88%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sandur Manganese & Iron Ores Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

155

155.93152.62153.035,1084,28,66,575.4548,004

09-Sep-2025

155

155.02152.23153.924,4353,12,44,684.0533,377

10-Sep-2025

152.33

155.03151.5152.075,9896,79,83,742.1589,446

11-Sep-2025

152.83

156.23152.72153.585,6266,27,66,000.1559,511

12-Sep-2025

154.93

156.6152.53154.856,0737,10,25,158.483,034

15-Sep-2025

155.72

162.33155.35160.6817,59721,55,37,524.22,33,351

16-Sep-2025

161.83

164.3158.63160.0712,04714,17,23,884.851,54,698

17-Sep-2025

163.83

164.47159.73160.7312,66219,32,45,747.82,23,141

18-Sep-2025

161.82

162.33156157.5314,07515,23,87,709.151,86,197

19-Sep-2025

158.28

161.57157.75159.3315,09924,71,18,867.153,50,315

22-Sep-2025

162.9

168.5158.75160.0517,31711,03,37,464.73,49,338

23-Sep-2025

159

160156.3158.759,8428,23,01,056.252,06,117

24-Sep-2025

158.75

174.45156.3170.4573,1831,11,65,12,931.314,37,392

25-Sep-2025

169.8

170164.4166.632,69932,07,88,007.558,69,529

26-Sep-2025

166

166.3160162.118,54514,03,29,700.353,62,899

29-Sep-2025

161.8

173.25160.8167.9528,37134,05,95,647.19,02,366

30-Sep-2025

166.3

170165.05168.8513,75310,52,63,354.52,61,041

01-Oct-2025

168.01

168.9166.5168.5410,20810,76,24,566.942,29,936

03-Oct-2025

167

198166.9194.543,00,8756,97,97,27,336.0549,84,813

06-Oct-2025

198

214.1197.13204.012,31,6015,81,60,68,332.6540,49,007

07-Oct-2025

204.9

204.9184187.959,3521,31,33,94,904.6418,37,515

08-Oct-2025

189

191.4184.59186.2545,77977,60,13,212.619,75,562

Sandur Manganese: Related NEWS

Sandur Manganese gets environment clearance from KSPCB

Sandur Manganese will now present these approvals to the Supreme Court's Monitoring Committee so that operations can continue at full capacity.

20 Sep 2024|03:29 PM
Read More
Top 10 stocks for today – 20th September 2024

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

20 Sep 2024|09:15 AM
Read More
Top 10 stocks for today – 17th September, 2024

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

17 Sep 2024|08:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.