iifl-logo

Sandur Manganese & Iron Ores Ltd Historical Data

464.55
(0.82%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sandur Manganese & Iron Ores Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

471

473.25462.15464.25,6547,02,02,033.382,465

14-Aug-2025

464.2

466.5460.35461.654,6143,52,45,27939,663

18-Aug-2025

465

468461.25462.554,6524,11,62,311.245,593

19-Aug-2025

462.55

469.8462.2468.34,3604,32,80,016.5551,211

20-Aug-2025

467.7

469.05464.2465.83,1642,92,09,878.737,187

21-Aug-2025

465.8

470.45453.5456.77,4527,21,91,396.689,328

22-Aug-2025

458.9

459.45445.15449.457,5188,18,40,316.21,10,827

25-Aug-2025

450.3

454.8445446.14,3804,84,65,167.2562,277

26-Aug-2025

446

446.9428.95429.812,4479,80,26,842.31,26,751

28-Aug-2025

430

441.9424.14348,7658,38,12,430.599,656

29-Aug-2025

436

438429431.355,1824,39,13,525.854,434

01-Sep-2025

431.95

436.9431.55434.152,9892,47,44,686.730,142

02-Sep-2025

438

457.95433.55454.27,8108,21,96,911.0582,415

03-Sep-2025

457.7

469.95456.1467.559,79010,04,84,812.31,23,942

04-Sep-2025

472.5

472.5454.95459.66,3004,39,57,291.947,540

05-Sep-2025

460

473.5455.3462.38,0158,18,31,19262,090

08-Sep-2025

465

467.8457.85459.15,1084,28,66,575.4548,004

09-Sep-2025

465

465.05456.7461.754,4353,12,44,684.0533,377

10-Sep-2025

457

465.1454.5456.25,9896,79,83,742.1589,446

11-Sep-2025

458.5

468.7458.15460.755,6266,27,66,000.1559,511

Sandur Manganese: Related NEWS

Sandur Manganese gets environment clearance from KSPCB

Sandur Manganese will now present these approvals to the Supreme Court's Monitoring Committee so that operations can continue at full capacity.

20 Sep 2024|03:29 PM
Read More
Top 10 stocks for today – 20th September 2024

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

20 Sep 2024|09:15 AM
Read More
Top 10 stocks for today – 17th September, 2024

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

17 Sep 2024|08:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.