iifl-logo

Sandur Manganese & Iron Ores Ltd Historical Data

445.15
(-1.34%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sandur Manganese & Iron Ores Ltd Historical Data

03/07/2025calendar-icon
03/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jul-2025

500

506.25491.45494.519,57927,21,27,344.82,23,961

07-Jul-2025

495.4

496.5480481.37,7646,72,66,333.365,720

08-Jul-2025

480

487.15471.05474.257,0376,22,56,120.359,051

09-Jul-2025

479

484.4473.35480.356,5627,70,92,989.255,928

10-Jul-2025

479

482472.5473.755,1595,21,61,110.8560,105

11-Jul-2025

474.5

482473.05474.956,2327,16,45,617.7568,100

14-Jul-2025

473.1

477467468.956,2106,36,21,627.680,977

15-Jul-2025

468.95

481.5468.95473.357,5828,94,72,545.1586,895

16-Jul-2025

473.35

476.65470471.654,9813,62,59,581.639,424

17-Jul-2025

471.4

477.2468.75471.84,5035,36,43,970.357,828

18-Jul-2025

472.3

488.7469.447712,30315,63,67,951.383,576

21-Jul-2025

477.05

486.8473.4475.258,9738,49,40,245.754,713

22-Jul-2025

477

484.75469.3471.914,38315,24,88,75492,484

23-Jul-2025

472

478471.2476.74,9515,19,06,354.5557,149

24-Jul-2025

478

481.25470.85472.43,8693,59,80,288.7539,039

25-Jul-2025

473.8

473.8456.35459.29,1697,07,03,198.3585,618

28-Jul-2025

460.8

464.3440441.19,0896,11,02,889.6573,910

29-Jul-2025

441.1

454.5439.3452.65,0053,21,75,518.3525,859

30-Jul-2025

454

460.9447450.98,0426,81,57,84169,229

31-Jul-2025

444.1

467438.75451.27,5627,47,29,725.878,947

01-Aug-2025

453.9

453.9442.1445.155,3104,09,68,765.551,092

Sandur Manganese: Related NEWS

Sandur Manganese gets environment clearance from KSPCB
20 Sep 2024|03:29 PM

Sandur Manganese will now present these approvals to the Supreme Court's Monitoring Committee so that operations can continue at full capacity.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.