iifl-logo

Sandur Manganese & Iron Ores Ltd Historical Data

471.45
(0.52%)
Jun 10, 2025|10:39:51 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sandur Manganese & Iron Ores Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

517

536.55515.55523.824,84533,87,54,865.12,43,812

13-May-2025

527.8

540.9522531.8516,89825,50,88,776.252,15,589

14-May-2025

535

540522.652715,87622,43,95,565.22,31,717

15-May-2025

527.8

542518.85521.0517,01923,48,25,116.22,49,088

16-May-2025

527.8

527.9516.65209,35614,35,73,403.351,40,458

19-May-2025

523

544519.75526.0515,21125,61,26,966.652,44,498

20-May-2025

528

532.95515517.059,93012,65,77,188.551,40,738

21-May-2025

524.9

526.25513.25517.97,1657,99,20,967.775,958

22-May-2025

517.9

531.25514.15520.3512,96415,65,96,337.751,49,822

23-May-2025

525

535518.25529.915,14825,82,17,194.052,59,553

26-May-2025

536

538517.6523.3511,29619,46,18,931.72,22,152

27-May-2025

525.45

543.851852245,92578,17,94,619.96,65,055

28-May-2025

533

557.75523.2551.645,59586,79,01,762.057,10,105

29-May-2025

503.05

509481.95494.557,1431,36,14,83,590.59,06,762

30-May-2025

494.55

507478482.6518,15631,82,22,510.72,91,381

02-Jun-2025

483.75

485.1466.25471.0520,50326,48,40,604.452,40,143

03-Jun-2025

473.4

476.7456.4458.211,24316,01,57,163.61,67,938

04-Jun-2025

459

486.95459483.515,23726,25,42,833.252,32,532

05-Jun-2025

483

484.7463.55466.5513,33917,56,11,558.91,90,239

06-Jun-2025

467

475.25463.05464.410,41713,57,79,023.451,34,292

09-Jun-2025

468.65

478.8466.246910,98713,32,43,162.91,11,452

Sandur Manganese: Related NEWS

Sandur Manganese gets environment clearance from KSPCB
20 Sep 2024|03:29 PM

Sandur Manganese will now present these approvals to the Supreme Court's Monitoring Committee so that operations can continue at full capacity.

Read More
Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More
Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.