Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 85 | 85.5 | 83.61 | 84.25 | 1,076 | 47,14,729.31 | 39,120 |
18-Nov-2025 | 84 | 85.48 | 83.25 | 84.58 | 668 | 21,99,067.77 | 18,618 |
19-Nov-2025 | 85.03 | 85.48 | 83 | 83.37 | 510 | 13,06,829.79 | 10,556 |
20-Nov-2025 | 83.5 | 84.48 | 83 | 83.26 | 392 | 13,74,954.53 | 12,143 |
21-Nov-2025 | 82.59 | 83.25 | 82 | 82.71 | 454 | 15,20,709.72 | 14,061 |
24-Nov-2025 | 81.56 | 82.98 | 80.71 | 80.9 | 814 | 28,43,381.41 | 26,857 |
25-Nov-2025 | 81.7 | 82.09 | 80.55 | 81.28 | 514 | 15,54,497.26 | 10,249 |
26-Nov-2025 | 84.14 | 84.14 | 80.01 | 81.3 | 1,245 | 39,37,525.56 | 26,169 |
27-Nov-2025 | 83 | 83 | 80.45 | 80.87 | 654 | 18,92,342.45 | 14,691 |
28-Nov-2025 | 82.47 | 82.47 | 80.8 | 81.91 | 906 | 26,25,525.83 | 20,032 |
01-Dec-2025 | 82.35 | 82.35 | 79.52 | 80.36 | 959 | 20,59,050.71 | 14,089 |
02-Dec-2025 | 80.05 | 82.66 | 80 | 81.35 | 693 | 22,42,503.79 | 16,452 |
03-Dec-2025 | 81.2 | 81.5 | 80.1 | 80.68 | 389 | 8,28,259 | 7,514 |
04-Dec-2025 | 80.55 | 81.15 | 79.8 | 80.19 | 530 | 12,45,570.05 | 11,792 |
05-Dec-2025 | 80.25 | 82.08 | 79.8 | 80.52 | 414 | 9,77,442.93 | 7,875 |
08-Dec-2025 | 80.7 | 81.21 | 77.52 | 78.48 | 934 | 21,83,672.24 | 21,437 |
09-Dec-2025 | 78 | 79.7 | 77.05 | 78.73 | 758 | 17,07,617.81 | 14,707 |
10-Dec-2025 | 78 | 80.29 | 78 | 79.01 | 625 | 15,35,092.08 | 12,897 |
11-Dec-2025 | 80.2 | 81 | 79.3 | 80.8 | 510 | 12,60,951.13 | 10,053 |
12-Dec-2025 | 81 | 82.48 | 79.22 | 80.81 | 548 | 15,28,010.35 | 11,877 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
