Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 93.1 | 94.94 | 93 | 93.39 | 577 | 17,41,717.12 | 8,785 |
04-Aug-2025 | 93.39 | 94.21 | 91.42 | 92 | 641 | 18,90,611.98 | 14,052 |
05-Aug-2025 | 93.3 | 94.39 | 92 | 92.15 | 398 | 12,45,461.59 | 8,763 |
06-Aug-2025 | 93.74 | 93.74 | 90.25 | 91.56 | 575 | 16,29,060.59 | 12,054 |
07-Aug-2025 | 91.55 | 91.89 | 89 | 89.74 | 1,033 | 30,70,131.47 | 20,515 |
08-Aug-2025 | 90.1 | 92.4 | 89 | 89.8 | 852 | 28,38,500.18 | 19,302 |
11-Aug-2025 | 90 | 90.62 | 89.8 | 90.04 | 444 | 12,75,920.88 | 9,918 |
12-Aug-2025 | 90.07 | 92.19 | 90.07 | 90.87 | 391 | 12,92,413.03 | 9,541 |
13-Aug-2025 | 90.87 | 92.29 | 90 | 91.39 | 881 | 17,25,410.28 | 10,824 |
14-Aug-2025 | 90.15 | 98 | 90.15 | 93.64 | 1,451 | 99,92,748.18 | 49,985 |
18-Aug-2025 | 94.1 | 94.95 | 88.35 | 90.69 | 1,177 | 70,91,768.95 | 53,354 |
19-Aug-2025 | 91.01 | 98 | 90.31 | 94.05 | 1,899 | 1,28,94,203.07 | 66,323 |
20-Aug-2025 | 94.5 | 95 | 92.21 | 94.43 | 648 | 31,85,019.82 | 19,919 |
21-Aug-2025 | 93.96 | 95.46 | 93.3 | 93.53 | 404 | 19,06,645.1 | 13,429 |
22-Aug-2025 | 93 | 94.39 | 92.25 | 92.51 | 476 | 24,23,588.02 | 20,101 |
25-Aug-2025 | 92.55 | 95.83 | 92.55 | 94.15 | 687 | 51,21,646.49 | 31,823 |
26-Aug-2025 | 94.15 | 95.4 | 91.51 | 91.99 | 620 | 28,57,146.25 | 21,861 |
28-Aug-2025 | 92 | 92.48 | 88.3 | 89.09 | 1,566 | 60,42,069.41 | 41,672 |
29-Aug-2025 | 90.61 | 91.98 | 88.1 | 88.85 | 914 | 17,31,709.51 | 10,962 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
