Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 59.85 | 62.5 | 59.12 | 61.77 | 916 | 24,58,840.98 | 23,365 |
05-Mar-2026 | 61.7 | 63.2 | 61 | 61.32 | 460 | 8,27,113.42 | 7,653 |
06-Mar-2026 | 61.32 | 62.4 | 60 | 60.43 | 509 | 13,30,348.28 | 13,814 |
09-Mar-2026 | 60 | 60.42 | 58.1 | 58.88 | 641 | 18,65,970.67 | 22,825 |
10-Mar-2026 | 60.38 | 61 | 59.06 | 59.69 | 518 | 21,17,572.6 | 26,996 |
11-Mar-2026 | 59.69 | 63.32 | 59.69 | 60.53 | 700 | 19,63,578.46 | 19,836 |
12-Mar-2026 | 61.99 | 61.99 | 58.6 | 59.14 | 617 | 29,52,806.8 | 36,911 |
13-Mar-2026 | 58.8 | 59.69 | 57.75 | 57.91 | 839 | 26,64,063.72 | 24,707 |
16-Mar-2026 | 57.91 | 58.58 | 56 | 56.3 | 970 | 21,64,596.78 | 23,221 |
17-Mar-2026 | 56.35 | 58.24 | 55.2 | 55.64 | 673 | 16,26,937.4 | 15,179 |
18-Mar-2026 | 55.61 | 58.5 | 55.61 | 57.5 | 724 | 23,26,703.95 | 25,500 |
19-Mar-2026 | 56.35 | 58 | 56.01 | 56.53 | 736 | 20,31,223.64 | 24,051 |
20-Mar-2026 | 57.75 | 58.49 | 55.75 | 56.23 | 496 | 17,53,756.54 | 21,731 |
23-Mar-2026 | 56.23 | 56.46 | 53.3 | 54.1 | 827 | 22,10,897.31 | 26,118 |
24-Mar-2026 | 56.8 | 56.8 | 54 | 54.15 | 845 | 21,32,612.58 | 19,569 |
25-Mar-2026 | 55.8 | 55.81 | 53.52 | 54.15 | 1,263 | 71,20,747.05 | 98,351 |
27-Mar-2026 | 53.3 | 54.64 | 51.6 | 52 | 1,072 | 39,06,103.47 | 54,699 |
30-Mar-2026 | 52 | 52 | 46.15 | 47.16 | 1,784 | 46,93,248.98 | 62,135 |
01-Apr-2026 | 47.79 | 56 | 47.79 | 54.83 | 1,346 | 34,04,764.94 | 35,193 |
02-Apr-2026 | 54 | 56.6 | 52.86 | 55.56 | 680 | 16,92,926 | 15,648 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
