Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 85.65 | 87.1 | 85.3 | 86.59 | 652 | 20,76,752.99 | 15,729 |
28-Oct-2025 | 86.59 | 87.23 | 85.41 | 85.62 | 817 | 30,35,350.08 | 26,365 |
29-Oct-2025 | 86.91 | 86.91 | 85 | 85.7 | 769 | 33,39,364.29 | 27,236 |
30-Oct-2025 | 87 | 87 | 85.01 | 85.17 | 667 | 19,84,957.18 | 15,364 |
31-Oct-2025 | 85.05 | 86.29 | 84 | 84.62 | 858 | 26,77,024.35 | 22,479 |
03-Nov-2025 | 84.98 | 85.16 | 83.43 | 84.64 | 893 | 29,33,133.54 | 21,566 |
04-Nov-2025 | 84.63 | 85.27 | 83.11 | 84.24 | 671 | 27,47,079.25 | 23,066 |
06-Nov-2025 | 84.31 | 85 | 84 | 84.51 | 330 | 13,20,511.56 | 12,171 |
07-Nov-2025 | 84.5 | 84.5 | 82.8 | 83.65 | 678 | 20,61,194.06 | 17,761 |
10-Nov-2025 | 83.4 | 83.69 | 82 | 82.09 | 2,387 | 27,07,046.22 | 25,890 |
11-Nov-2025 | 82.15 | 85.1 | 82.02 | 84.58 | 496 | 18,19,455.86 | 16,031 |
12-Nov-2025 | 84 | 85.5 | 83 | 83.61 | 605 | 24,10,867.92 | 21,068 |
13-Nov-2025 | 83.61 | 84.88 | 82.7 | 83.14 | 733 | 18,68,860.89 | 16,065 |
14-Nov-2025 | 84.05 | 84.06 | 82.52 | 83.43 | 561 | 15,46,243.52 | 12,806 |
17-Nov-2025 | 85 | 85.5 | 83.61 | 84.25 | 1,076 | 47,14,729.31 | 39,120 |
18-Nov-2025 | 84 | 85.48 | 83.25 | 84.58 | 668 | 21,99,067.77 | 18,618 |
19-Nov-2025 | 85.03 | 85.48 | 83 | 83.37 | 510 | 13,06,829.79 | 10,556 |
20-Nov-2025 | 83.5 | 84.48 | 83 | 83.26 | 392 | 13,74,954.53 | 12,143 |
21-Nov-2025 | 82.59 | 83.25 | 82 | 82.71 | 454 | 15,20,709.72 | 14,061 |
24-Nov-2025 | 81.56 | 82.98 | 80.71 | 80.9 | 814 | 28,43,381.41 | 26,857 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
