Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 128.5 | 131 | 127.11 | 128.61 | 1,740 | 93,04,399.23 | 40,662 |
13-NOV-2024 | 131 | 134.9 | 124.31 | 125.46 | 5,759 | 3,29,73,056.02 | 93,000 |
14-NOV-2024 | 126.06 | 131.79 | 125.2 | 127.68 | 2,504 | 1,37,03,117.44 | 45,975 |
18-NOV-2024 | 128.36 | 128.99 | 125.52 | 126.46 | 2,063 | 80,02,634.36 | 29,620 |
19-NOV-2024 | 126.5 | 128.8 | 125.16 | 125.69 | 1,789 | 83,26,162.93 | 31,618 |
21-NOV-2024 | 125.5 | 125.69 | 118 | 119.29 | 4,650 | 1,94,04,257.76 | 95,823 |
22-NOV-2024 | 120.5 | 122 | 118.05 | 119.69 | 3,227 | 1,20,84,525.47 | 47,292 |
25-NOV-2024 | 122.5 | 122.89 | 120 | 120.71 | 2,345 | 93,61,396.24 | 34,119 |
26-NOV-2024 | 122 | 122.98 | 120.81 | 121.86 | 1,890 | 91,16,395.05 | 45,139 |
27-NOV-2024 | 121.86 | 128.57 | 121.69 | 127.57 | 4,011 | 2,33,97,150.26 | 79,764 |
28-NOV-2024 | 128 | 131.67 | 126.25 | 127.09 | 3,643 | 1,80,35,708.06 | 68,984 |
29-NOV-2024 | 127.01 | 144.7 | 127.01 | 139.85 | 20,646 | 17,86,20,007.02 | 2,69,088 |
02-DEC-2024 | 139.9 | 142.9 | 136.71 | 140.58 | 5,805 | 3,39,65,705.2 | 1,03,987 |
03-DEC-2024 | 139.59 | 147.19 | 139.59 | 144.78 | 5,815 | 3,88,70,546.33 | 1,22,196 |
04-DEC-2024 | 147 | 147.5 | 139 | 141.88 | 3,839 | 2,72,76,839.71 | 92,979 |
05-DEC-2024 | 142.03 | 143.49 | 138 | 139 | 3,084 | 1,67,07,999.11 | 53,676 |
06-DEC-2024 | 140.55 | 142.85 | 139.98 | 140.99 | 2,560 | 1,66,42,665.46 | 39,001 |
09-DEC-2024 | 141.8 | 142.76 | 138.11 | 138.78 | 2,370 | 1,70,86,941.1 | 57,522 |
10-DEC-2024 | 140 | 141.15 | 138.15 | 139.02 | 1,728 | 90,55,340.51 | 30,935 |
11-DEC-2024 | 139.09 | 140.8 | 138.25 | 139.37 | 1,889 | 1,05,94,128.25 | 41,134 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
