Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 52.75 | 53.27 | 51.9 | 52.11 | 475 | 8,47,432.99 | 11,642 |
23-Jul-2026 | 54.85 | 54.85 | 52 | 52.49 | 545 | 10,55,694.26 | 12,645 |
24-Jul-2026 | 52.49 | 53.53 | 51.53 | 52.47 | 369 | 8,97,707 | 7,914 |
27-Jul-2026 | 52.47 | 53.31 | 51.91 | 52.93 | 237 | 3,33,370.83 | 4,280 |
28-Jul-2026 | 52.93 | 53.94 | 52.72 | 52.85 | 229 | 3,48,587.92 | 4,981 |
29-Jul-2026 | 52.93 | 53.9 | 52.91 | 53.42 | 217 | 4,07,789.54 | 5,651 |
30-Jul-2026 | 53 | 54.99 | 52.81 | 53.68 | 556 | 20,53,448.91 | 20,842 |
31-Jul-2026 | 53 | 53.87 | 52 | 52.84 | 615 | 12,14,307.57 | 18,440 |
03-Aug-2026 | 52.55 | 54.37 | 52.55 | 54.06 | 290 | 5,21,666.62 | 6,698 |
04-Aug-2026 | 54.8 | 55.8 | 54.03 | 54.91 | 1,870 | 29,45,665.26 | 20,372 |
05-Aug-2026 | 53.65 | 55.04 | 53.65 | 54.38 | 779 | 6,36,340.66 | 5,110 |
06-Aug-2026 | 54.25 | 54.7 | 53.22 | 53.54 | 372 | 8,30,672.85 | 11,547 |
07-Aug-2026 | 53.5 | 54.74 | 53.5 | 53.83 | 314 | 8,30,135.8 | 9,082 |
10-Aug-2026 | 53.83 | 54.88 | 53.6 | 53.87 | 226 | 6,05,903.78 | 8,317 |
11-Aug-2026 | 54 | 56 | 53.37 | 54.81 | 172 | 5,00,624.9 | 7,498 |
12-Aug-2026 | 54.5 | 65.77 | 54.45 | 65.03 | 4,431 | 2,38,47,458.63 | 2,01,422 |
13-Aug-2026 | 69 | 72 | 67.26 | 68.35 | 8,156 | 6,28,07,952.84 | 2,88,978 |
14-Aug-2026 | 69.1 | 69.99 | 63.35 | 65.14 | 1,462 | 43,77,267.33 | 37,760 |
17-Aug-2026 | 63.75 | 66.5 | 60.25 | 61.38 | 1,402 | 35,98,125.31 | 32,334 |
18-Aug-2026 | 60.35 | 62.37 | 60.35 | 60.84 | 603 | 16,49,924.23 | 15,977 |
19-Aug-2026 | 61 | 61 | 59.21 | 59.76 | 416 | 14,41,739.75 | 16,877 |
20-Aug-2026 | 59.66 | 61 | 58.9 | 59.3 | 433 | 9,83,681.53 | 11,016 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
