Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 97.94 | 97.94 | 95.01 | 95.98 | 779 | 21,70,250.34 | 13,937 |
15-Jul-2025 | 95.7 | 97.5 | 95.7 | 96.89 | 602 | 21,02,755.04 | 12,963 |
16-Jul-2025 | 96.89 | 98.98 | 96.41 | 97.55 | 922 | 53,56,919.87 | 39,374 |
17-Jul-2025 | 96.35 | 101.88 | 96.35 | 101.36 | 2,001 | 1,17,75,294.51 | 60,122 |
18-Jul-2025 | 101.8 | 102.59 | 99.14 | 99.94 | 1,473 | 72,91,730.42 | 42,516 |
21-Jul-2025 | 100 | 100.16 | 98.11 | 98.56 | 876 | 32,84,505.97 | 15,930 |
22-Jul-2025 | 98.45 | 100.29 | 98 | 98.43 | 575 | 25,64,578.48 | 16,420 |
23-Jul-2025 | 98.82 | 98.96 | 97 | 97.52 | 597 | 28,54,850.37 | 17,682 |
24-Jul-2025 | 98 | 98 | 96 | 96.2 | 570 | 21,79,142.59 | 15,365 |
25-Jul-2025 | 97 | 97 | 93.98 | 94.94 | 912 | 29,05,510.5 | 22,083 |
28-Jul-2025 | 96.75 | 96.99 | 93.41 | 94.52 | 597 | 20,50,044.07 | 12,332 |
29-Jul-2025 | 94.52 | 94.98 | 92.11 | 94.43 | 660 | 23,30,493.98 | 14,470 |
30-Jul-2025 | 94.43 | 95.78 | 92.52 | 93.95 | 528 | 18,82,816.96 | 11,007 |
31-Jul-2025 | 93.11 | 95.31 | 92.06 | 93.1 | 967 | 34,03,215.34 | 20,308 |
01-Aug-2025 | 93.1 | 94.94 | 93 | 93.39 | 577 | 17,41,717.12 | 8,785 |
04-Aug-2025 | 93.39 | 94.21 | 91.42 | 92 | 641 | 18,90,611.98 | 14,052 |
05-Aug-2025 | 93.3 | 94.39 | 92 | 92.15 | 398 | 12,45,461.59 | 8,763 |
06-Aug-2025 | 93.74 | 93.74 | 90.25 | 91.56 | 575 | 16,29,060.59 | 12,054 |
07-Aug-2025 | 91.55 | 91.89 | 89 | 89.74 | 1,033 | 30,70,131.47 | 20,515 |
08-Aug-2025 | 90.1 | 92.4 | 89 | 89.8 | 852 | 28,38,500.18 | 19,302 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
