Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 54.5 | 65.77 | 54.45 | 65.03 | 4,431 | 2,38,47,458.63 | 2,01,422 |
13-Aug-2026 | 69 | 72 | 67.26 | 68.35 | 8,156 | 6,28,07,952.84 | 2,88,978 |
14-Aug-2026 | 69.1 | 69.99 | 63.35 | 65.14 | 1,462 | 43,77,267.33 | 37,760 |
17-Aug-2026 | 63.75 | 66.5 | 60.25 | 61.38 | 1,402 | 35,98,125.31 | 32,334 |
18-Aug-2026 | 60.35 | 62.37 | 60.35 | 60.84 | 603 | 16,49,924.23 | 15,977 |
19-Aug-2026 | 61 | 61 | 59.21 | 59.76 | 416 | 14,41,739.75 | 16,877 |
20-Aug-2026 | 59.66 | 61 | 58.9 | 59.3 | 433 | 9,83,681.53 | 11,016 |
21-Aug-2026 | 59.69 | 60.99 | 58.05 | 58.6 | 526 | 27,26,145.76 | 29,228 |
24-Aug-2026 | 58.75 | 59.64 | 56.5 | 57.46 | 394 | 11,16,514.3 | 14,475 |
25-Aug-2026 | 58 | 58.77 | 57.1 | 57.57 | 229 | 6,13,674.59 | 7,512 |
26-Aug-2026 | 57.57 | 58.94 | 57 | 57.25 | 480 | 10,60,772.67 | 10,313 |
27-Aug-2026 | 56.65 | 58.2 | 56 | 56.33 | 550 | 19,91,792.02 | 18,290 |
28-Aug-2026 | 55.65 | 58.67 | 55.65 | 57.18 | 520 | 16,81,140.55 | 17,376 |
31-Aug-2026 | 57.99 | 58 | 56.11 | 56.46 | 358 | 8,37,988.29 | 8,459 |
01-Sep-2026 | 55.91 | 57.79 | 55.91 | 56.23 | 591 | 15,12,527.73 | 13,157 |
02-Sep-2026 | 56.23 | 57.08 | 55.94 | 56.03 | 323 | 6,82,625.21 | 8,846 |
03-Sep-2026 | 56.03 | 56.79 | 55 | 55.92 | 211 | 3,66,377.34 | 4,511 |
04-Sep-2026 | 55.92 | 57.78 | 55.51 | 56.69 | 691 | 8,00,129.53 | 7,644 |
07-Sep-2026 | 57.07 | 57.48 | 56.16 | 57.11 | 531 | 8,56,619.42 | 10,328 |
08-Sep-2026 | 56.2 | 57.99 | 56.2 | 57.12 | 345 | 5,74,252.91 | 7,035 |
09-Sep-2026 | 57.12 | 57.79 | 56.07 | 56.54 | 429 | 11,77,012.46 | 13,985 |
10-Sep-2026 | 58.65 | 67.84 | 58.5 | 67.84 | 2,637 | 1,94,99,339.52 | 1,68,049 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
