Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 56.99 | 56.99 | 55.49 | 56.85 | 279 | 7,31,173.55 | 9,962 |
16-Jun-2026 | 56.15 | 58 | 56.15 | 57.83 | 249 | 6,50,950.8 | 9,721 |
17-Jun-2026 | 57.83 | 59.62 | 54.51 | 55.77 | 1,288 | 26,23,672.79 | 29,440 |
18-Jun-2026 | 56.15 | 58.41 | 55.99 | 57.18 | 665 | 12,62,055.07 | 10,699 |
19-Jun-2026 | 58.59 | 58.59 | 56.79 | 57.29 | 1,024 | 14,47,422.3 | 13,802 |
22-Jun-2026 | 57.25 | 59.9 | 57.25 | 58.71 | 534 | 16,11,570.76 | 16,515 |
23-Jun-2026 | 59.4 | 59.4 | 57.55 | 57.73 | 894 | 17,51,795.43 | 17,047 |
24-Jun-2026 | 57.71 | 58.8 | 57.42 | 58.38 | 358 | 7,21,860.99 | 7,617 |
25-Jun-2026 | 58.38 | 58.99 | 57.25 | 57.28 | 422 | 10,63,958.84 | 11,988 |
29-Jun-2026 | 56.35 | 58 | 55 | 57.39 | 303 | 6,82,525.72 | 8,267 |
30-Jun-2026 | 58.8 | 58.8 | 56.15 | 57.19 | 768 | 10,70,998.84 | 9,794 |
01-Jul-2026 | 57.89 | 57.89 | 56.01 | 56.57 | 501 | 10,03,314.52 | 12,597 |
02-Jul-2026 | 56.85 | 57.19 | 55.51 | 55.85 | 538 | 12,59,467.62 | 15,214 |
03-Jul-2026 | 56 | 56.99 | 55.61 | 56.5 | 325 | 7,38,196.64 | 8,529 |
06-Jul-2026 | 56.5 | 56.99 | 55.96 | 56.68 | 325 | 10,04,946.33 | 10,815 |
07-Jul-2026 | 56.68 | 57.07 | 55.8 | 56.17 | 410 | 7,31,863.13 | 8,719 |
08-Jul-2026 | 56.17 | 56.5 | 54.51 | 55.17 | 333 | 9,16,373.2 | 13,495 |
09-Jul-2026 | 55 | 56.39 | 54.5 | 55.61 | 326 | 9,36,944.48 | 7,378 |
10-Jul-2026 | 56 | 56.49 | 55.03 | 55.73 | 463 | 11,03,207.06 | 14,547 |
13-Jul-2026 | 56 | 56.14 | 55.12 | 55.45 | 722 | 14,92,193.22 | 17,445 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
