Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 65.95 | 67.95 | 65 | 65.62 | 1,569 | 83,39,336.92 | 78,395 |
24-Sep-2026 | 65.62 | 68.43 | 64.1 | 66.3 | 1,350 | 38,94,273.28 | 31,789 |
25-Sep-2026 | 69.92 | 74 | 68.1 | 73.31 | 6,468 | 3,05,52,362.7 | 2,17,173 |
28-Sep-2026 | 77.5 | 86 | 76 | 81.52 | 15,263 | 10,86,31,087.13 | 3,57,414 |
29-Sep-2026 | 86.52 | 86.78 | 82.19 | 83.92 | 6,492 | 3,44,24,948.17 | 2,14,500 |
30-Sep-2026 | 80.88 | 80.88 | 74.3 | 75.81 | 2,645 | 1,73,03,411.57 | 1,11,737 |
01-Oct-2026 | 74.11 | 74.51 | 68.12 | 69.39 | 4,109 | 1,23,32,621.72 | 86,125 |
05-Oct-2026 | 69.38 | 76 | 68.41 | 69.75 | 2,329 | 1,01,39,180.48 | 71,808 |
06-Oct-2026 | 69.8 | 71.28 | 67.16 | 68.57 | 2,017 | 53,87,142.31 | 35,462 |
07-Oct-2026 | 69.29 | 69.99 | 65.51 | 66.2 | 2,049 | 60,06,660.98 | 44,595 |
08-Oct-2026 | 64.77 | 66.8 | 64.5 | 65.01 | 920 | 27,32,069.07 | 20,252 |
09-Oct-2026 | 65.85 | 68.87 | 65.28 | 66.89 | 2,405 | 39,98,177.6 | 26,763 |
12-Oct-2026 | 66.25 | 68.13 | 66 | 66.33 | 861 | 15,79,789.35 | 12,183 |
13-Oct-2026 | 66.35 | 69.3 | 66.33 | 67.24 | 1,503 | 29,97,038.68 | 17,586 |
14-Oct-2026 | 67.24 | 69.9 | 67.24 | 69.36 | 912 | 25,08,985.78 | 24,053 |
15-Oct-2026 | 70 | 72.6 | 69.1 | 71.81 | 1,773 | 70,99,037.15 | 46,974 |
16-Oct-2026 | 70.35 | 72.99 | 68.02 | 68.46 | 1,393 | 41,28,566.46 | 27,542 |
19-Oct-2026 | 68 | 68.9 | 65.35 | 66.62 | 1,097 | 27,96,080.69 | 19,170 |
21-Oct-2026 | 66 | 67 | 58.72 | 60.2 | 2,145 | 88,66,214.3 | 74,608 |
22-Oct-2026 | 60.2 | 61.15 | 59.51 | 59.85 | 1,152 | 24,52,803.2 | 24,351 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
