Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 68.2 | 72.32 | 67.01 | 68.88 | 1,098 | 30,16,190.8 | 22,950 |
22-Jan-2026 | 69.1 | 70.88 | 67.93 | 68.55 | 579 | 13,53,137.71 | 10,966 |
23-Jan-2026 | 68.55 | 69.7 | 67.49 | 67.6 | 795 | 17,87,982.55 | 15,926 |
27-Jan-2026 | 66.25 | 67.89 | 66.25 | 66.71 | 583 | 13,31,165.96 | 11,486 |
28-Jan-2026 | 66.45 | 68.98 | 66.11 | 66.9 | 696 | 13,18,051.15 | 12,571 |
29-Jan-2026 | 67 | 67.25 | 65.98 | 66.04 | 932 | 20,04,495.71 | 22,167 |
30-Jan-2026 | 66 | 68 | 66 | 67.58 | 482 | 11,36,314.97 | 9,861 |
01-Feb-2026 | 67.58 | 69.9 | 66 | 67 | 723 | 21,79,323.95 | 20,812 |
02-Feb-2026 | 68.65 | 68.65 | 62.9 | 63.85 | 2,456 | 82,45,407.12 | 67,300 |
03-Feb-2026 | 66.5 | 69.26 | 64.11 | 67.78 | 1,328 | 45,93,290.35 | 40,530 |
04-Feb-2026 | 68.4 | 75 | 67.69 | 71.84 | 2,177 | 78,40,052.34 | 48,257 |
05-Feb-2026 | 73 | 73 | 70.28 | 70.84 | 460 | 10,57,321.66 | 8,797 |
06-Feb-2026 | 70 | 75.99 | 70 | 73.8 | 1,565 | 71,82,097.72 | 44,651 |
09-Feb-2026 | 75.98 | 77.56 | 74.64 | 76.26 | 863 | 31,65,143.25 | 24,173 |
10-Feb-2026 | 76.23 | 76.97 | 73.41 | 75.67 | 903 | 34,12,563.57 | 24,788 |
11-Feb-2026 | 74.25 | 78.99 | 74.25 | 77.6 | 1,036 | 46,58,197.41 | 30,521 |
12-Feb-2026 | 77.9 | 78.91 | 75.2 | 76.35 | 679 | 25,81,249.02 | 20,613 |
13-Feb-2026 | 74.5 | 76 | 73 | 74 | 815 | 25,38,126.08 | 18,122 |
16-Feb-2026 | 71 | 71.99 | 66.41 | 67.36 | 2,328 | 71,22,500.97 | 57,104 |
17-Feb-2026 | 67.39 | 68.99 | 67.01 | 67.38 | 757 | 17,05,749.69 | 14,666 |
18-Feb-2026 | 67.05 | 68.02 | 67 | 67.2 | 368 | 9,10,926.92 | 7,190 |
19-Feb-2026 | 67.25 | 67.91 | 64.5 | 65.13 | 1,068 | 21,10,976.77 | 21,599 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
