Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 62.68 | 64 | 62.68 | 63.83 | 394 | 13,78,362.63 | 14,886 |
16-Apr-2026 | 65 | 65 | 62.62 | 63.53 | 605 | 15,22,678.24 | 12,570 |
17-Apr-2026 | 63.45 | 65.23 | 63.1 | 64.04 | 667 | 21,70,313.84 | 22,110 |
20-Apr-2026 | 64.5 | 64.5 | 61.1 | 62.15 | 605 | 14,14,026.75 | 14,345 |
21-Apr-2026 | 62.9 | 64.44 | 62 | 62.37 | 559 | 18,57,511.99 | 13,979 |
22-Apr-2026 | 62.37 | 64.5 | 61.81 | 64.24 | 476 | 11,65,642.34 | 9,192 |
23-Apr-2026 | 64.24 | 64.7 | 61.54 | 62.63 | 690 | 21,54,233.69 | 24,267 |
24-Apr-2026 | 63.79 | 63.79 | 59.2 | 60.19 | 813 | 20,99,814.48 | 22,108 |
27-Apr-2026 | 60.25 | 62.49 | 60.25 | 62.29 | 378 | 8,05,490.64 | 8,443 |
28-Apr-2026 | 62.3 | 64.2 | 61.02 | 62.29 | 458 | 9,47,047.63 | 10,512 |
29-Apr-2026 | 62.35 | 63.9 | 62.35 | 62.72 | 278 | 6,58,912.05 | 6,889 |
30-Apr-2026 | 63 | 63 | 61.6 | 62 | 262 | 7,41,989.88 | 9,770 |
04-May-2026 | 62.9 | 63.15 | 61.21 | 62.27 | 521 | 11,63,462.37 | 11,371 |
05-May-2026 | 63.5 | 63.5 | 60.4 | 62.37 | 400 | 12,30,304.43 | 10,257 |
06-May-2026 | 62.37 | 64 | 62.37 | 63.65 | 331 | 14,21,066.02 | 16,994 |
07-May-2026 | 63.99 | 64.5 | 63 | 64.29 | 327 | 17,98,517.83 | 21,269 |
08-May-2026 | 64.98 | 64.98 | 63.1 | 64.33 | 258 | 5,41,311.18 | 6,338 |
11-May-2026 | 64.65 | 64.65 | 62.27 | 63.03 | 305 | 5,26,195.9 | 5,498 |
12-May-2026 | 62.35 | 64.2 | 61.05 | 61.07 | 349 | 6,63,101.63 | 8,589 |
13-May-2026 | 60.45 | 63 | 60.45 | 62.36 | 211 | 11,48,755.16 | 9,271 |
14-May-2026 | 63 | 63 | 60.05 | 60.61 | 363 | 12,10,196.71 | 14,787 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
