Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 89.78 | 90 | 87.15 | 87.77 | 1,147 | 32,34,378.19 | 21,994 |
07-Oct-2025 | 87.78 | 88.26 | 86 | 86.58 | 1,117 | 36,96,472.26 | 28,472 |
08-Oct-2025 | 86.9 | 87.32 | 86.01 | 86.47 | 546 | 15,26,145.56 | 12,811 |
09-Oct-2025 | 87.9 | 87.9 | 85.75 | 86.46 | 762 | 25,27,944.1 | 21,603 |
10-Oct-2025 | 86.4 | 87.8 | 85.82 | 87.33 | 744 | 30,60,328.06 | 21,197 |
13-Oct-2025 | 86.25 | 87.5 | 86 | 86.54 | 693 | 19,95,586.19 | 15,106 |
14-Oct-2025 | 86.54 | 87.25 | 85 | 86.31 | 950 | 29,69,043.02 | 20,100 |
15-Oct-2025 | 86.3 | 87 | 85.11 | 85.73 | 589 | 18,29,811.45 | 13,108 |
16-Oct-2025 | 85.7 | 86.5 | 85.11 | 86.2 | 434 | 15,91,746.93 | 13,469 |
17-Oct-2025 | 86.25 | 86.66 | 84.95 | 85.13 | 560 | 20,84,604.15 | 20,499 |
20-Oct-2025 | 86.69 | 86.69 | 84.93 | 85.38 | 541 | 17,59,219.22 | 12,602 |
21-Oct-2025 | 85.5 | 85.85 | 85.2 | 85.45 | 225 | 7,53,547.5 | 8,375 |
23-Oct-2025 | 85.95 | 87.19 | 85.72 | 86.21 | 582 | 23,73,292.54 | 21,888 |
24-Oct-2025 | 87.1 | 87.1 | 85.71 | 86.36 | 460 | 17,79,603.11 | 13,782 |
27-Oct-2025 | 85.65 | 87.1 | 85.3 | 86.59 | 652 | 20,76,752.99 | 15,729 |
28-Oct-2025 | 86.59 | 87.23 | 85.41 | 85.62 | 817 | 30,35,350.08 | 26,365 |
29-Oct-2025 | 86.91 | 86.91 | 85 | 85.7 | 769 | 33,39,364.29 | 27,236 |
30-Oct-2025 | 87 | 87 | 85.01 | 85.17 | 667 | 19,84,957.18 | 15,364 |
31-Oct-2025 | 85.05 | 86.29 | 84 | 84.62 | 858 | 26,77,024.35 | 22,479 |
03-Nov-2025 | 84.98 | 85.16 | 83.43 | 84.64 | 893 | 29,33,133.54 | 21,566 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
