Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 66.35 | 69.3 | 66.33 | 67.24 | 1,503 | 29,97,038.68 | 17,586 |
14-Oct-2026 | 67.24 | 69.9 | 67.24 | 69.36 | 912 | 25,08,985.78 | 24,053 |
15-Oct-2026 | 70 | 72.6 | 69.1 | 71.81 | 1,773 | 70,99,037.15 | 46,974 |
16-Oct-2026 | 70.35 | 72.99 | 68.02 | 68.46 | 1,393 | 41,28,566.46 | 27,542 |
19-Oct-2026 | 68 | 68.9 | 65.35 | 66.62 | 1,097 | 27,96,080.69 | 19,170 |
21-Oct-2026 | 66 | 67 | 58.72 | 60.2 | 2,145 | 88,66,214.3 | 74,608 |
22-Oct-2026 | 60.2 | 61.15 | 59.51 | 59.85 | 1,152 | 24,52,803.2 | 24,351 |
23-Oct-2026 | 59.85 | 59.99 | 55.52 | 58.82 | 1,621 | 44,72,575.8 | 27,420 |
26-Oct-2026 | 58.82 | 59.69 | 57.11 | 57.62 | 945 | 24,60,307.43 | 20,117 |
27-Oct-2026 | 57.62 | 68.53 | 57.62 | 66.63 | 3,905 | 97,42,774.74 | 68,001 |
28-Oct-2026 | 69.9 | 76.85 | 66.7 | 68.56 | 7,958 | 4,59,85,028 | 1,68,031 |
29-Oct-2026 | 69.2 | 69.2 | 67.54 | 67.74 | 892 | 28,84,594.29 | 20,223 |
30-Oct-2026 | 68 | 68.03 | 61.96 | 62.66 | 1,987 | 53,70,956.03 | 48,007 |
02-Nov-2026 | 62.25 | 64.37 | 62.1 | 62.54 | 2,359 | 40,60,342.52 | 20,588 |
03-Nov-2026 | 62.55 | 65.08 | 62.1 | 62.92 | 1,605 | 26,05,558.87 | 16,469 |
04-Nov-2026 | 64.67 | 65.76 | 63.15 | 64.98 | 1,154 | 29,73,241.05 | 32,302 |
05-Nov-2026 | 66.99 | 69.5 | 65.01 | 69.04 | 1,093 | 47,62,111.42 | 55,674 |
06-Nov-2026 | 69 | 69 | 65.92 | 67.98 | 1,054 | 27,92,625.31 | 25,291 |
08-Nov-2026 | 69.99 | 72.5 | 69.98 | 71.41 | 2,102 | 1,22,75,294.2 | 1,10,439 |
09-Nov-2026 | 71.8 | 71.8 | 69.12 | 69.97 | 1,342 | 32,25,844.65 | 27,807 |
11-Nov-2026 | 71.49 | 74 | 70.36 | 71.33 | 1,987 | 56,15,920.4 | 42,758 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
