Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 62.1 | 64 | 61.5 | 62.08 | 292 | 8,49,661.38 | 9,735 |
26-May-2026 | 62.89 | 63.5 | 61 | 61.59 | 262 | 8,69,160.94 | 9,735 |
27-May-2026 | 62.8 | 62.8 | 60.21 | 61.34 | 336 | 8,62,766.62 | 8,334 |
29-May-2026 | 61.34 | 63 | 59.02 | 61.33 | 416 | 19,65,078.64 | 22,242 |
01-Jun-2026 | 61.33 | 61.33 | 57 | 59.24 | 874 | 17,49,597.24 | 21,082 |
02-Jun-2026 | 60 | 60 | 57 | 59.03 | 519 | 11,47,221.64 | 9,741 |
03-Jun-2026 | 58.11 | 59.89 | 57.42 | 58.24 | 575 | 15,88,839.64 | 17,677 |
04-Jun-2026 | 58.51 | 59.8 | 57.71 | 58.46 | 541 | 12,74,250.36 | 14,597 |
05-Jun-2026 | 57.8 | 58.89 | 57 | 57.41 | 634 | 21,81,306.67 | 26,416 |
08-Jun-2026 | 59 | 59 | 55.55 | 55.88 | 802 | 15,71,394.33 | 17,438 |
09-Jun-2026 | 55.88 | 56.99 | 53.91 | 54.23 | 1,033 | 22,77,745.2 | 34,271 |
10-Jun-2026 | 53.52 | 56.79 | 53.52 | 54.22 | 1,086 | 32,92,152.6 | 40,773 |
11-Jun-2026 | 54.3 | 55.7 | 53.53 | 54.36 | 339 | 6,25,057.12 | 7,748 |
12-Jun-2026 | 54.9 | 55.7 | 53.65 | 54.98 | 369 | 8,27,246.68 | 11,670 |
15-Jun-2026 | 56.99 | 56.99 | 55.49 | 56.85 | 279 | 7,31,173.55 | 9,962 |
16-Jun-2026 | 56.15 | 58 | 56.15 | 57.83 | 249 | 6,50,950.8 | 9,721 |
17-Jun-2026 | 57.83 | 59.62 | 54.51 | 55.77 | 1,288 | 26,23,672.79 | 29,440 |
18-Jun-2026 | 56.15 | 58.41 | 55.99 | 57.18 | 665 | 12,62,055.07 | 10,699 |
19-Jun-2026 | 58.59 | 58.59 | 56.79 | 57.29 | 1,024 | 14,47,422.3 | 13,802 |
22-Jun-2026 | 57.25 | 59.9 | 57.25 | 58.71 | 534 | 16,11,570.76 | 16,515 |
23-Jun-2026 | 59.4 | 59.4 | 57.55 | 57.73 | 894 | 17,51,795.43 | 17,047 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
