Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 96.99 | 97 | 94.02 | 94.6 | 1,748 | 80,99,451.68 | 58,877 |
02-Jun-2025 | 95 | 104.52 | 95 | 100.22 | 4,583 | 1,84,91,843.9 | 79,808 |
03-Jun-2025 | 101.9 | 103 | 98 | 98.31 | 2,773 | 90,71,445.61 | 52,544 |
04-Jun-2025 | 98.9 | 100.25 | 98 | 99.68 | 1,415 | 38,59,479.78 | 23,019 |
05-Jun-2025 | 99.99 | 103 | 99.06 | 100.46 | 957 | 36,84,020.6 | 23,498 |
06-Jun-2025 | 101 | 101 | 99.51 | 99.75 | 817 | 29,40,194.19 | 16,023 |
09-Jun-2025 | 99.66 | 104.9 | 99.66 | 104.33 | 3,652 | 1,56,21,091.25 | 80,152 |
10-Jun-2025 | 105 | 106 | 100.8 | 102.43 | 2,257 | 79,47,718.31 | 41,676 |
11-Jun-2025 | 102.96 | 108 | 102.89 | 105.85 | 2,680 | 98,35,115.06 | 46,129 |
12-Jun-2025 | 106 | 106.49 | 101 | 101.39 | 1,875 | 51,10,579.8 | 30,154 |
13-Jun-2025 | 99.01 | 102.37 | 98.8 | 101.23 | 1,691 | 50,40,049.41 | 27,251 |
16-Jun-2025 | 100.25 | 101.69 | 97.5 | 101.16 | 1,674 | 31,78,314.01 | 18,351 |
17-Jun-2025 | 100.25 | 101.69 | 98.15 | 98.68 | 1,253 | 38,61,105.16 | 21,906 |
18-Jun-2025 | 98.78 | 99.99 | 96.59 | 97.05 | 2,077 | 68,49,737.91 | 48,890 |
19-Jun-2025 | 97 | 98.01 | 94 | 94.71 | 1,797 | 46,37,348.56 | 28,458 |
20-Jun-2025 | 94.92 | 96.9 | 93.98 | 96.31 | 1,353 | 30,11,307.88 | 15,843 |
23-Jun-2025 | 95 | 96.98 | 94.16 | 96.02 | 989 | 25,19,126.92 | 14,619 |
24-Jun-2025 | 97 | 98.82 | 96.56 | 97.11 | 1,187 | 28,42,774.2 | 15,319 |
25-Jun-2025 | 96 | 99.54 | 96 | 97.57 | 1,261 | 33,91,841.87 | 19,753 |
26-Jun-2025 | 97.65 | 99.19 | 97.25 | 97.61 | 746 | 26,98,327.59 | 19,521 |
27-Jun-2025 | 98.15 | 99.5 | 97.61 | 98.18 | 1,077 | 34,93,598.92 | 22,214 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
