Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 80.7 | 81.21 | 77.52 | 78.48 | 934 | 21,83,672.24 | 21,437 |
09-Dec-2025 | 78 | 79.7 | 77.05 | 78.73 | 758 | 17,07,617.81 | 14,707 |
10-Dec-2025 | 78 | 80.29 | 78 | 79.01 | 625 | 15,35,092.08 | 12,897 |
11-Dec-2025 | 80.2 | 81 | 79.3 | 80.8 | 510 | 12,60,951.13 | 10,053 |
12-Dec-2025 | 81 | 82.48 | 79.22 | 80.81 | 548 | 15,28,010.35 | 11,877 |
15-Dec-2025 | 80.75 | 81.58 | 79.61 | 80.14 | 365 | 8,82,978.38 | 7,926 |
16-Dec-2025 | 80 | 80.31 | 78.8 | 79.08 | 526 | 10,84,740.18 | 9,268 |
17-Dec-2025 | 79.87 | 80.59 | 76.1 | 77.57 | 1,163 | 29,06,796.3 | 22,093 |
18-Dec-2025 | 78 | 78 | 76.25 | 76.85 | 859 | 16,28,323 | 15,410 |
19-Dec-2025 | 76.85 | 78.84 | 76.61 | 77.15 | 636 | 11,86,701.82 | 9,413 |
22-Dec-2025 | 79.78 | 79.78 | 77.51 | 77.97 | 625 | 9,33,643.73 | 7,515 |
23-Dec-2025 | 77.65 | 79.9 | 77.65 | 79.13 | 650 | 20,64,184.37 | 17,496 |
24-Dec-2025 | 79 | 80.69 | 78.5 | 79.02 | 396 | 12,96,279.34 | 12,658 |
26-Dec-2025 | 79.02 | 79.42 | 77.8 | 78.29 | 541 | 17,75,521.24 | 13,700 |
29-Dec-2025 | 77.5 | 79.28 | 76.91 | 77.15 | 676 | 15,93,562.49 | 13,314 |
30-Dec-2025 | 76.35 | 77.5 | 76 | 76.84 | 602 | 15,13,204.78 | 11,605 |
31-Dec-2025 | 76.87 | 78.99 | 76 | 76.78 | 614 | 24,34,765.97 | 21,548 |
01-Jan-2026 | 76.85 | 78.6 | 76.85 | 78.02 | 333 | 8,78,761.9 | 6,897 |
02-Jan-2026 | 79.49 | 79.49 | 78 | 78.16 | 478 | 12,65,963.81 | 11,589 |
05-Jan-2026 | 78 | 78.89 | 78 | 78.19 | 401 | 15,93,194.12 | 15,807 |
06-Jan-2026 | 78.19 | 78.51 | 78.06 | 78.38 | 251 | 11,78,320.52 | 12,066 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
