Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 63.5 | 63.5 | 60.4 | 62.37 | 400 | 12,30,304.43 | 10,257 |
06-May-2026 | 62.37 | 64 | 62.37 | 63.65 | 331 | 14,21,066.02 | 16,994 |
07-May-2026 | 63.99 | 64.5 | 63 | 64.29 | 327 | 17,98,517.83 | 21,269 |
08-May-2026 | 64.98 | 64.98 | 63.1 | 64.33 | 258 | 5,41,311.18 | 6,338 |
11-May-2026 | 64.65 | 64.65 | 62.27 | 63.03 | 305 | 5,26,195.9 | 5,498 |
12-May-2026 | 62.35 | 64.2 | 61.05 | 61.07 | 349 | 6,63,101.63 | 8,589 |
13-May-2026 | 60.45 | 63 | 60.45 | 62.36 | 211 | 11,48,755.16 | 9,271 |
14-May-2026 | 63 | 63 | 60.05 | 60.61 | 363 | 12,10,196.71 | 14,787 |
15-May-2026 | 61 | 61.85 | 60.05 | 60.58 | 249 | 8,78,007.76 | 10,923 |
18-May-2026 | 59.63 | 61.13 | 58.06 | 59.78 | 424 | 9,76,601.23 | 10,437 |
19-May-2026 | 59.15 | 61.71 | 59.15 | 60.64 | 266 | 5,87,519.47 | 5,499 |
20-May-2026 | 60.82 | 62.05 | 60.1 | 61.43 | 268 | 11,00,921.05 | 8,812 |
21-May-2026 | 61.95 | 61.95 | 60.1 | 60.38 | 334 | 4,69,980.25 | 5,257 |
22-May-2026 | 60.5 | 62.4 | 60.12 | 61.29 | 480 | 13,24,146.71 | 14,352 |
25-May-2026 | 62.1 | 64 | 61.5 | 62.08 | 292 | 8,49,661.38 | 9,735 |
26-May-2026 | 62.89 | 63.5 | 61 | 61.59 | 262 | 8,69,160.94 | 9,735 |
27-May-2026 | 62.8 | 62.8 | 60.21 | 61.34 | 336 | 8,62,766.62 | 8,334 |
29-May-2026 | 61.34 | 63 | 59.02 | 61.33 | 416 | 19,65,078.64 | 22,242 |
01-Jun-2026 | 61.33 | 61.33 | 57 | 59.24 | 874 | 17,49,597.24 | 21,082 |
02-Jun-2026 | 60 | 60 | 57 | 59.03 | 519 | 11,47,221.64 | 9,741 |
03-Jun-2026 | 58.11 | 59.89 | 57.42 | 58.24 | 575 | 15,88,839.64 | 17,677 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
