Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 90.37 | 90.37 | 88.63 | 89.12 | 762 | 31,19,972.76 | 24,598 |
16-Sep-2025 | 89.56 | 90.86 | 89.1 | 89.43 | 1,252 | 40,85,449.09 | 23,965 |
17-Sep-2025 | 90.32 | 90.77 | 88.21 | 89.63 | 1,225 | 44,60,042.45 | 25,192 |
18-Sep-2025 | 90.5 | 91.69 | 88.83 | 90.67 | 1,180 | 43,31,055.47 | 29,656 |
19-Sep-2025 | 90 | 90.89 | 89.5 | 89.88 | 599 | 29,43,523.93 | 24,429 |
22-Sep-2025 | 89.55 | 91.2 | 89 | 90.25 | 736 | 40,38,779.77 | 28,460 |
23-Sep-2025 | 91 | 91 | 87.92 | 89.28 | 1,602 | 51,37,035.2 | 33,648 |
24-Sep-2025 | 89.28 | 89.79 | 88 | 88.27 | 555 | 19,90,190.16 | 17,678 |
25-Sep-2025 | 89.59 | 89.59 | 88.05 | 88.5 | 543 | 22,20,426.83 | 18,874 |
26-Sep-2025 | 88 | 89.49 | 85.3 | 87.1 | 1,494 | 40,77,046.03 | 28,072 |
29-Sep-2025 | 85.2 | 88.49 | 85.2 | 87.46 | 954 | 24,31,021.83 | 16,109 |
30-Sep-2025 | 87.46 | 90.69 | 85.1 | 86.86 | 938 | 33,71,560.11 | 22,839 |
01-Oct-2025 | 86.86 | 89.9 | 86.19 | 88.69 | 1,620 | 57,04,139.89 | 48,990 |
03-Oct-2025 | 88 | 90.44 | 88 | 88.71 | 833 | 22,11,591.46 | 13,746 |
06-Oct-2025 | 89.78 | 90 | 87.15 | 87.77 | 1,147 | 32,34,378.19 | 21,994 |
07-Oct-2025 | 87.78 | 88.26 | 86 | 86.58 | 1,117 | 36,96,472.26 | 28,472 |
08-Oct-2025 | 86.9 | 87.32 | 86.01 | 86.47 | 546 | 15,26,145.56 | 12,811 |
09-Oct-2025 | 87.9 | 87.9 | 85.75 | 86.46 | 762 | 25,27,944.1 | 21,603 |
10-Oct-2025 | 86.4 | 87.8 | 85.82 | 87.33 | 744 | 30,60,328.06 | 21,197 |
13-Oct-2025 | 86.25 | 87.5 | 86 | 86.54 | 693 | 19,95,586.19 | 15,106 |
14-Oct-2025 | 86.54 | 87.25 | 85 | 86.31 | 950 | 29,69,043.02 | 20,100 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
