Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 55.8 | 55.81 | 53.52 | 54.15 | 1,263 | 71,20,747.05 | 98,351 |
27-Mar-2026 | 53.3 | 54.64 | 51.6 | 52 | 1,072 | 39,06,103.47 | 54,699 |
30-Mar-2026 | 52 | 52 | 46.15 | 47.16 | 1,784 | 46,93,248.98 | 62,135 |
01-Apr-2026 | 47.79 | 56 | 47.79 | 54.83 | 1,346 | 34,04,764.94 | 35,193 |
02-Apr-2026 | 54 | 56.6 | 52.86 | 55.56 | 680 | 16,92,926 | 15,648 |
06-Apr-2026 | 55.05 | 59.93 | 55.05 | 58.76 | 1,032 | 19,39,155.63 | 17,068 |
07-Apr-2026 | 58 | 59.35 | 57.5 | 58.56 | 562 | 8,30,279.64 | 7,443 |
08-Apr-2026 | 60.77 | 62.6 | 60.06 | 61.06 | 463 | 16,16,222.55 | 18,273 |
09-Apr-2026 | 61.06 | 61.97 | 60 | 60.71 | 431 | 9,89,337.06 | 9,074 |
10-Apr-2026 | 61.49 | 62.51 | 61 | 61.89 | 488 | 13,61,415.92 | 13,906 |
13-Apr-2026 | 60.99 | 62.93 | 59.41 | 62.64 | 647 | 16,00,395.75 | 16,303 |
15-Apr-2026 | 62.68 | 64 | 62.68 | 63.83 | 394 | 13,78,362.63 | 14,886 |
16-Apr-2026 | 65 | 65 | 62.62 | 63.53 | 605 | 15,22,678.24 | 12,570 |
17-Apr-2026 | 63.45 | 65.23 | 63.1 | 64.04 | 667 | 21,70,313.84 | 22,110 |
20-Apr-2026 | 64.5 | 64.5 | 61.1 | 62.15 | 605 | 14,14,026.75 | 14,345 |
21-Apr-2026 | 62.9 | 64.44 | 62 | 62.37 | 559 | 18,57,511.99 | 13,979 |
22-Apr-2026 | 62.37 | 64.5 | 61.81 | 64.24 | 476 | 11,65,642.34 | 9,192 |
23-Apr-2026 | 64.24 | 64.7 | 61.54 | 62.63 | 690 | 21,54,233.69 | 24,267 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
