Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 56.5 | 56.99 | 55.96 | 56.68 | 325 | 10,04,946.33 | 10,815 |
07-Jul-2026 | 56.68 | 57.07 | 55.8 | 56.17 | 410 | 7,31,863.13 | 8,719 |
08-Jul-2026 | 56.17 | 56.5 | 54.51 | 55.17 | 333 | 9,16,373.2 | 13,495 |
09-Jul-2026 | 55 | 56.39 | 54.5 | 55.61 | 326 | 9,36,944.48 | 7,378 |
10-Jul-2026 | 56 | 56.49 | 55.03 | 55.73 | 463 | 11,03,207.06 | 14,547 |
13-Jul-2026 | 56 | 56.14 | 55.12 | 55.45 | 722 | 14,92,193.22 | 17,445 |
14-Jul-2026 | 56 | 56 | 54.67 | 54.82 | 482 | 9,79,154.17 | 12,083 |
15-Jul-2026 | 55.99 | 55.99 | 53.16 | 54.05 | 541 | 11,57,567.02 | 14,094 |
16-Jul-2026 | 55.13 | 55.13 | 53.79 | 53.95 | 338 | 7,41,556.67 | 10,044 |
17-Jul-2026 | 53.85 | 54.74 | 53.01 | 53.62 | 460 | 11,06,500.48 | 13,191 |
20-Jul-2026 | 53.7 | 54.4 | 53 | 53.27 | 579 | 10,19,730.53 | 12,635 |
21-Jul-2026 | 52.51 | 53.61 | 52.1 | 52.62 | 662 | 17,59,155.27 | 23,257 |
22-Jul-2026 | 52.75 | 53.27 | 51.9 | 52.11 | 475 | 8,47,432.99 | 11,642 |
23-Jul-2026 | 54.85 | 54.85 | 52 | 52.49 | 545 | 10,55,694.26 | 12,645 |
24-Jul-2026 | 52.49 | 53.53 | 51.53 | 52.47 | 369 | 8,97,707 | 7,914 |
27-Jul-2026 | 52.47 | 53.31 | 51.91 | 52.93 | 237 | 3,33,370.83 | 4,280 |
28-Jul-2026 | 52.93 | 53.94 | 52.72 | 52.85 | 229 | 3,48,587.92 | 4,981 |
29-Jul-2026 | 52.93 | 53.9 | 52.91 | 53.42 | 217 | 4,07,789.54 | 5,651 |
30-Jul-2026 | 53 | 54.99 | 52.81 | 53.68 | 556 | 20,53,448.91 | 20,842 |
31-Jul-2026 | 53 | 53.87 | 52 | 52.84 | 615 | 12,14,307.57 | 18,440 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
