Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 77.5 | 79.28 | 76.91 | 77.15 | 676 | 15,93,562.49 | 13,314 |
30-Dec-2025 | 76.35 | 77.5 | 76 | 76.84 | 602 | 15,13,204.78 | 11,605 |
31-Dec-2025 | 76.87 | 78.99 | 76 | 76.78 | 614 | 24,34,765.97 | 21,548 |
01-Jan-2026 | 76.85 | 78.6 | 76.85 | 78.02 | 333 | 8,78,761.9 | 6,897 |
02-Jan-2026 | 79.49 | 79.49 | 78 | 78.16 | 478 | 12,65,963.81 | 11,589 |
05-Jan-2026 | 78 | 78.89 | 78 | 78.19 | 401 | 15,93,194.12 | 15,807 |
06-Jan-2026 | 78.19 | 78.51 | 78.06 | 78.38 | 251 | 11,78,320.52 | 12,066 |
07-Jan-2026 | 78.5 | 78.51 | 77.71 | 78.24 | 320 | 12,03,518.92 | 12,442 |
08-Jan-2026 | 79.5 | 79.5 | 74 | 74.87 | 1,637 | 64,67,318.75 | 59,197 |
09-Jan-2026 | 75 | 75.3 | 73.05 | 73.71 | 851 | 31,83,144.58 | 28,479 |
12-Jan-2026 | 73.66 | 74.19 | 71.11 | 72.28 | 944 | 22,27,210.24 | 18,782 |
13-Jan-2026 | 74.49 | 74.49 | 72.11 | 72.66 | 421 | 9,44,401.8 | 7,026 |
14-Jan-2026 | 71.25 | 73.5 | 71.25 | 71.96 | 549 | 12,95,787.97 | 10,676 |
16-Jan-2026 | 72.05 | 72.57 | 71.21 | 71.68 | 610 | 14,16,232.96 | 15,900 |
19-Jan-2026 | 71 | 72.08 | 70.14 | 71.22 | 839 | 15,23,866.89 | 14,067 |
20-Jan-2026 | 71.22 | 72.08 | 69.7 | 69.78 | 790 | 19,84,112.41 | 17,918 |
21-Jan-2026 | 68.2 | 72.32 | 67.01 | 68.88 | 1,098 | 30,16,190.8 | 22,950 |
22-Jan-2026 | 69.1 | 70.88 | 67.93 | 68.55 | 579 | 13,53,137.71 | 10,966 |
23-Jan-2026 | 68.55 | 69.7 | 67.49 | 67.6 | 795 | 17,87,982.55 | 15,926 |
27-Jan-2026 | 66.25 | 67.89 | 66.25 | 66.71 | 583 | 13,31,165.96 | 11,486 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
