Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 56.23 | 57.08 | 55.94 | 56.03 | 323 | 6,82,625.21 | 8,846 |
03-Sep-2026 | 56.03 | 56.79 | 55 | 55.92 | 211 | 3,66,377.34 | 4,511 |
04-Sep-2026 | 55.92 | 57.78 | 55.51 | 56.69 | 691 | 8,00,129.53 | 7,644 |
07-Sep-2026 | 57.07 | 57.48 | 56.16 | 57.11 | 531 | 8,56,619.42 | 10,328 |
08-Sep-2026 | 56.2 | 57.99 | 56.2 | 57.12 | 345 | 5,74,252.91 | 7,035 |
09-Sep-2026 | 57.12 | 57.79 | 56.07 | 56.54 | 429 | 11,77,012.46 | 13,985 |
10-Sep-2026 | 58.65 | 67.84 | 58.5 | 67.84 | 2,637 | 1,94,99,339.52 | 1,68,049 |
11-Sep-2026 | 71 | 72.7 | 61.37 | 62.59 | 8,166 | 3,77,22,498.24 | 1,87,850 |
15-Sep-2026 | 62.6 | 64.5 | 59.73 | 60.22 | 1,183 | 25,62,459.63 | 28,278 |
16-Sep-2026 | 60.22 | 62 | 59.2 | 59.7 | 393 | 6,93,941.32 | 8,143 |
17-Sep-2026 | 60.29 | 62.5 | 59.1 | 62.08 | 661 | 22,62,193.68 | 24,624 |
18-Sep-2026 | 62.08 | 62.85 | 60.2 | 61.35 | 455 | 17,20,574.8 | 22,248 |
21-Sep-2026 | 62.8 | 62.99 | 59.25 | 60.28 | 454 | 14,23,490.68 | 15,341 |
22-Sep-2026 | 62.78 | 70.99 | 62.77 | 65.71 | 9,331 | 3,32,60,575.6 | 1,19,221 |
23-Sep-2026 | 65.95 | 67.95 | 65 | 65.62 | 1,569 | 83,39,336.92 | 78,395 |
24-Sep-2026 | 65.62 | 68.43 | 64.1 | 66.3 | 1,350 | 38,94,273.28 | 31,789 |
25-Sep-2026 | 69.92 | 74 | 68.1 | 73.31 | 6,468 | 3,05,52,362.7 | 2,17,173 |
28-Sep-2026 | 77.5 | 86 | 76 | 81.52 | 15,263 | 10,86,31,087.13 | 3,57,414 |
29-Sep-2026 | 86.52 | 86.78 | 82.19 | 83.92 | 6,492 | 3,44,24,948.17 | 2,14,500 |
30-Sep-2026 | 80.88 | 80.88 | 74.3 | 75.81 | 2,645 | 1,73,03,411.57 | 1,11,737 |
01-Oct-2026 | 74.11 | 74.51 | 68.12 | 69.39 | 4,109 | 1,23,32,621.72 | 86,125 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
