Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 83.8 | 85 | 82.6 | 84.44 | 1,944 | 50,42,734.09 | 29,273 |
12-May-2025 | 88.4 | 89.5 | 85.81 | 88.47 | 1,381 | 42,41,859.04 | 24,113 |
13-May-2025 | 89.3 | 90.11 | 88.48 | 89.64 | 1,115 | 29,25,338.54 | 17,370 |
14-May-2025 | 90.15 | 93.8 | 90 | 93.06 | 1,492 | 67,50,323.04 | 36,966 |
15-May-2025 | 94 | 94.2 | 92.17 | 93.63 | 1,466 | 43,09,218.69 | 19,418 |
16-May-2025 | 94.49 | 96 | 93.3 | 94.83 | 1,540 | 45,15,198.47 | 28,094 |
19-May-2025 | 95.31 | 98.5 | 95.06 | 97.36 | 1,531 | 78,18,768.48 | 50,641 |
20-May-2025 | 98.5 | 99.36 | 94.91 | 95.2 | 1,265 | 42,85,993.96 | 28,613 |
21-May-2025 | 94.25 | 97.01 | 94.25 | 95.77 | 1,116 | 32,49,229.19 | 14,685 |
22-May-2025 | 95 | 96.12 | 94.05 | 94.45 | 1,135 | 29,53,695.47 | 14,462 |
23-May-2025 | 96.81 | 97.38 | 94.59 | 95.75 | 1,107 | 40,41,669.87 | 24,571 |
26-May-2025 | 96.1 | 98.56 | 95.76 | 96.92 | 1,416 | 39,82,878.81 | 22,452 |
27-May-2025 | 97.4 | 97.95 | 95.8 | 96.2 | 1,289 | 34,60,513.5 | 25,561 |
28-May-2025 | 97.8 | 97.8 | 94.22 | 95.95 | 1,340 | 69,22,301.93 | 39,289 |
29-May-2025 | 97 | 98.17 | 95.5 | 96.84 | 1,419 | 57,88,146.89 | 42,055 |
30-May-2025 | 96.99 | 97 | 94.02 | 94.6 | 1,748 | 80,99,451.68 | 58,877 |
02-Jun-2025 | 95 | 104.52 | 95 | 100.22 | 4,583 | 1,84,91,843.9 | 79,808 |
03-Jun-2025 | 101.9 | 103 | 98 | 98.31 | 2,773 | 90,71,445.61 | 52,544 |
04-Jun-2025 | 98.9 | 100.25 | 98 | 99.68 | 1,415 | 38,59,479.78 | 23,019 |
05-Jun-2025 | 99.99 | 103 | 99.06 | 100.46 | 957 | 36,84,020.6 | 23,498 |
06-Jun-2025 | 101 | 101 | 99.51 | 99.75 | 817 | 29,40,194.19 | 16,023 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
