Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 83 | 87 | 81.45 | 85.11 | 3,528 | 1,51,46,066.72 | 79,415 |
02-Apr-2025 | 85.69 | 88 | 82.16 | 87.45 | 2,596 | 1,12,58,323.95 | 56,015 |
03-Apr-2025 | 87.15 | 89.61 | 86.2 | 88.52 | 1,814 | 63,59,964.7 | 34,543 |
04-Apr-2025 | 88.07 | 88.99 | 83.24 | 84.27 | 2,545 | 1,10,34,596.22 | 76,722 |
07-Apr-2025 | 82.77 | 86.79 | 80.1 | 84.46 | 3,449 | 1,36,51,736.87 | 68,303 |
08-Apr-2025 | 86.85 | 89.1 | 85.5 | 88.47 | 3,260 | 1,34,41,048.47 | 58,858 |
09-Apr-2025 | 86.51 | 87.7 | 85 | 86.75 | 2,264 | 1,00,88,002.72 | 43,886 |
11-Apr-2025 | 86.2 | 90 | 85.01 | 85.91 | 1,783 | 87,37,076.17 | 36,568 |
15-Apr-2025 | 85.91 | 88.74 | 85.91 | 87.89 | 1,705 | 48,67,016.18 | 25,774 |
16-Apr-2025 | 87.1 | 90.54 | 87.1 | 88.87 | 1,675 | 75,78,502.38 | 31,799 |
17-Apr-2025 | 88.15 | 90 | 88.15 | 88.97 | 1,598 | 57,15,299.84 | 30,257 |
21-Apr-2025 | 88.97 | 93.17 | 88.97 | 92.32 | 2,007 | 72,65,853.44 | 42,559 |
22-Apr-2025 | 93.5 | 93.78 | 90.84 | 93.15 | 1,884 | 65,91,037.14 | 35,474 |
23-Apr-2025 | 94.5 | 95.5 | 91.02 | 92.32 | 1,518 | 65,52,628.58 | 31,583 |
24-Apr-2025 | 92.1 | 93.9 | 91.39 | 92.5 | 1,684 | 60,19,987.87 | 27,598 |
25-Apr-2025 | 92.12 | 92.98 | 88.41 | 89.67 | 2,255 | 61,13,193.3 | 33,787 |
28-Apr-2025 | 89.67 | 90.44 | 87.11 | 89.24 | 1,581 | 35,56,466.23 | 13,703 |
29-Apr-2025 | 90.08 | 91 | 88.66 | 89.25 | 1,168 | 36,50,311.1 | 21,399 |
The revenues from the IPO will be used to fund the company's working capital and general business objectives.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
