iifl-logo

SEAMEC Ltd Historical Data

843.55
(-0.31%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SEAMEC Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

865.9

885852.3859.94,1541,82,53,483.257,711

16-Jun-2025

868.5

883.45855857.152,2401,52,08,128.37,643

17-Jun-2025

864.65

870.6850854.35,3123,24,88,354.618,658

18-Jun-2025

857

865837.5845.13,3822,78,76,634.123,178

19-Jun-2025

848.25

849.85832.05835.72,3781,21,00,647.956,671

20-Jun-2025

839.1

845835837.151,10978,16,294.154,316

23-Jun-2025

837.15

857.45828.45835.754,8304,07,77,501.2512,387

24-Jun-2025

836

847812.4833.41,72379,69,145.253,804

25-Jun-2025

838.1

844.45833.3840.51,8091,23,03,137.68,124

26-Jun-2025

843.65

854.9821.35824.953,6772,66,56,948.119,844

27-Jun-2025

829.4

847.45829.4839.22,6081,30,46,485.357,442

30-Jun-2025

842.9

874.9835861.13,7072,25,41,628.213,677

01-Jul-2025

865

884.95847858.153,2921,30,60,9796,561

02-Jul-2025

866.75

874.9847.6868.81,59264,14,631.053,752

03-Jul-2025

870.95

880865.8872.11,98283,20,504.95,650

04-Jul-2025

880

891858.5875.053,7261,66,41,317.4510,304

07-Jul-2025

883.8

887.85848.85859.22,2061,55,84,771.3511,655

08-Jul-2025

853

880.95833865.14,0033,16,93,883.4517,390

09-Jul-2025

856.8

877.9843.95848.953,6822,74,71,425.912,164

10-Jul-2025

854

858.6842.1846.21,07448,94,832.93,025

11-Jul-2025

850.4

856.6839.8843.551,5971,17,75,929.37,615

SEAMEC Ltd: Related NEWS

SEAMEC Secures $5.61M ONGC Subcontract, Expands Offshore Operations
26 Mar 2025|01:04 PM

The contract is worth $5.61 million (minus GST) and will be executed as unit rates. Completion of the scope of work is anticipated by May 2026, in line with ONGC’s offshore growth plans.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.