H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 742 | 747.8 | 712.65 | 716.5 | 1745 | 11968730.95 | 8303 | 35.15 | -25.50 |
08-May-2023 | 718 | 738.9 | 702.3 | 710.75 | 1345 | 5918761.15 | 3152 | 36.60 | -7.25 |
09-May-2023 | 712 | 748.9 | 712 | 734.25 | 2216 | 20096373.95 | 14989 | 36.90 | 22.25 |
10-May-2023 | 737.95 | 743 | 724.85 | 734.55 | 707 | 3312805.3 | 1775 | 18.15 | -3.40 |
11-May-2023 | 734.95 | 748 | 723.95 | 740.25 | 1075 | 5621424.7 | 3140 | 24.05 | 5.30 |
12-May-2023 | 729.15 | 746.95 | 720.05 | 724.5 | 728 | 3867490.25 | 2820 | 26.90 | -4.65 |
15-May-2023 | 728 | 739.95 | 705.25 | 709.2 | 1162 | 10033835.8 | 7670 | 34.70 | -18.80 |
16-May-2023 | 709 | 724.4 | 704.15 | 717.25 | 587 | 4921867.7 | 3544 | 20.25 | 8.25 |
17-May-2023 | 716.95 | 735 | 703.65 | 728.75 | 952 | 8842347.85 | 6232 | 31.35 | 11.80 |
18-May-2023 | 720.05 | 734.95 | 708 | 712.65 | 478 | 3435242.8 | 2464 | 26.95 | -7.40 |
19-May-2023 | 714.2 | 716 | 703.55 | 710.55 | 313 | 1507859.5 | 920 | 12.45 | -3.65 |
22-May-2023 | 714.15 | 735.7 | 706 | 710.35 | 557 | 3693935.15 | 2742 | 29.70 | -3.80 |
23-May-2023 | 713.95 | 719.9 | 705.05 | 710.8 | 469 | 3537874.3 | 3683 | 14.85 | -3.15 |
24-May-2023 | 706.6 | 719.65 | 677.05 | 699.4 | 2000 | 18320476.9 | 5847 | 42.60 | -7.20 |
25-May-2023 | 697 | 719.9 | 656.95 | 665.15 | 2101 | 12640326.3 | 9792 | 62.95 | -31.85 |
26-May-2023 | 670 | 729 | 670 | 696.1 | 3818 | 26767384.2 | 10338 | 59.00 | 26.10 |
29-May-2023 | 699.6 | 710.7 | 680 | 683.05 | 820 | 5398979 | 4949 | 30.70 | -16.55 |
30-May-2023 | 686.5 | 695.9 | 676.5 | 682 | 524 | 3915921.9 | 2334 | 19.40 | -4.50 |
31-May-2023 | 690 | 692.85 | 658.6 | 665.8 | 1408 | 6699415.3 | 5249 | 34.25 | -24.20 |
01-Jun-2023 | 669 | 690 | 665 | 668.2 | 790 | 7417086.15 | 6086 | 25.00 | -0.80 |
02-Jun-2023 | 671.55 | 671.55 | 652.9 | 656 | 877 | 5749742.6 | 5107 | 18.65 | -15.55 |