SEAMEC Ltd(SEAMEC Ltd) Corporate Action

SEAMEC Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	742	747.8	712.65	716.5	1745	11968730.95	8303	35.15	-25.50
08-May-2023	718	738.9	702.3	710.75	1345	5918761.15	3152	36.60	-7.25
09-May-2023	712	748.9	712	734.25	2216	20096373.95	14989	36.90	22.25
10-May-2023	737.95	743	724.85	734.55	707	3312805.3	1775	18.15	-3.40
11-May-2023	734.95	748	723.95	740.25	1075	5621424.7	3140	24.05	5.30
12-May-2023	729.15	746.95	720.05	724.5	728	3867490.25	2820	26.90	-4.65
15-May-2023	728	739.95	705.25	709.2	1162	10033835.8	7670	34.70	-18.80
16-May-2023	709	724.4	704.15	717.25	587	4921867.7	3544	20.25	8.25
17-May-2023	716.95	735	703.65	728.75	952	8842347.85	6232	31.35	11.80
18-May-2023	720.05	734.95	708	712.65	478	3435242.8	2464	26.95	-7.40
19-May-2023	714.2	716	703.55	710.55	313	1507859.5	920	12.45	-3.65
22-May-2023	714.15	735.7	706	710.35	557	3693935.15	2742	29.70	-3.80
23-May-2023	713.95	719.9	705.05	710.8	469	3537874.3	3683	14.85	-3.15
24-May-2023	706.6	719.65	677.05	699.4	2000	18320476.9	5847	42.60	-7.20
25-May-2023	697	719.9	656.95	665.15	2101	12640326.3	9792	62.95	-31.85
26-May-2023	670	729	670	696.1	3818	26767384.2	10338	59.00	26.10
29-May-2023	699.6	710.7	680	683.05	820	5398979	4949	30.70	-16.55
30-May-2023	686.5	695.9	676.5	682	524	3915921.9	2334	19.40	-4.50
31-May-2023	690	692.85	658.6	665.8	1408	6699415.3	5249	34.25	-24.20
01-Jun-2023	669	690	665	668.2	790	7417086.15	6086	25.00	-0.80
02-Jun-2023	671.55	671.55	652.9	656	877	5749742.6	5107	18.65	-15.55

SEAMECLTD Historical Share Price Data