SEAMECLTD Historical Share Price Data

SEAMEC Ltd Share Price

SEAMECLTD

NSE

CMP as on 29-Sep-23 3:58
₹ 633

icon 8.15 | 1.30%

Open
₹ 628
Turnover(lac)
₹ 531
Prev. Close
₹ 624.80
Day's Vol (shares)
₹ 83,949
Day's Vol (shares)
₹ 617.00         ₹ 649.25

BSE

CMP as on 29-Sep-23 3:29
₹ 641

icon 16.50 | 2.64%

Open
₹ 637
Turnover(lac)
₹ 9
Prev. Close
₹ 624.40
Day's Vol (shares)
₹ 3,349
Day's Vol (shares)
₹ 615.80         ₹ 646.75

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
SEAMEC Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023641.2655.45641.05645.8253612527933.05765614.404.60
05-Sep-2023649.05653.4631.4639.35225912876815.95925222.00-9.70
06-Sep-2023642.55659.4636.9640.35408726403789.152215022.50-2.20
07-Sep-2023643.6655638642.45315721498466.351792817.00-1.15
08-Sep-2023645.7652.45625629.4295421660367.22038527.45-16.30
11-Sep-2023632.55650620.25639.1405627519492.052445429.756.55
12-Sep-2023644.5648.4620626.05304215751229.51118828.40-18.45
13-Sep-2023621664.45611.1650.75517233584578.052336553.3529.75
14-Sep-2023656.6662.3639.056411980136399071206323.25-15.60
15-Sep-2023645.15649.4630.1633.1216011580128.7870019.30-12.05
18-Sep-2023636.3642.85624.6638.718729594884.85856118.252.40
20-Sep-2023630639.5625.95628.6225017210307.81653013.55-1.40
21-Sep-2023631.75644.25622625.714777417485.1527022.25-6.05
22-Sep-2023625.95648621629.9180829872690.353680527.003.95
25-Sep-2023633.05660620.25652.7767461544648.35463239.7519.65
26-Sep-2023655665.4632.95646.85369323264026.91538032.45-8.15
27-Sep-2023645.25649.85637640.2178812948418.71169612.85-5.05
28-Sep-2023643.45644.65622624.8291622515500.852514322.65-18.65
29-Sep-2023627.95649.25617632.95492352886855.13996532.255.00