SEAMEC Ltd (SEAMEC Ltd) Corporate Action | India Infoline

SEAMEC Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	641.2	655.45	641.05	645.8	2536	12527933.05	7656	14.40	4.60
05-Sep-2023	649.05	653.4	631.4	639.35	2259	12876815.95	9252	22.00	-9.70
06-Sep-2023	642.55	659.4	636.9	640.35	4087	26403789.15	22150	22.50	-2.20
07-Sep-2023	643.6	655	638	642.45	3157	21498466.35	17928	17.00	-1.15
08-Sep-2023	645.7	652.45	625	629.4	2954	21660367.2	20385	27.45	-16.30
11-Sep-2023	632.55	650	620.25	639.1	4056	27519492.05	24454	29.75	6.55
12-Sep-2023	644.5	648.4	620	626.05	3042	15751229.5	11188	28.40	-18.45
13-Sep-2023	621	664.45	611.1	650.75	5172	33584578.05	23365	53.35	29.75
14-Sep-2023	656.6	662.3	639.05	641	1980	13639907	12063	23.25	-15.60
15-Sep-2023	645.15	649.4	630.1	633.1	2160	11580128.7	8700	19.30	-12.05
18-Sep-2023	636.3	642.85	624.6	638.7	1872	9594884.85	8561	18.25	2.40
20-Sep-2023	630	639.5	625.95	628.6	2250	17210307.8	16530	13.55	-1.40
21-Sep-2023	631.75	644.25	622	625.7	1477	7417485.1	5270	22.25	-6.05
22-Sep-2023	625.95	648	621	629.9	1808	29872690.35	36805	27.00	3.95
25-Sep-2023	633.05	660	620.25	652.7	7674	61544648.3	54632	39.75	19.65
26-Sep-2023	655	665.4	632.95	646.85	3693	23264026.9	15380	32.45	-8.15
27-Sep-2023	645.25	649.85	637	640.2	1788	12948418.7	11696	12.85	-5.05
28-Sep-2023	643.45	644.65	622	624.8	2916	22515500.85	25143	22.65	-18.65
29-Sep-2023	627.95	649.25	617	632.95	4923	52886855.1	39965	32.25	5.00