SEAMECLTD Historical Share Price Data

SEAMEC Ltd Share Price

SEAMECLTD

NSE

CMP as on 02-Jun-23 3:55
₹ 656

icon -12.20 | -1.83%

Open
₹ 672
Turnover(lac)
₹ 57
Prev. Close
₹ 668.20
Day's Vol (shares)
₹ 8,681
Day's Vol (shares)
₹ 652.90         ₹ 671.55

BSE

CMP as on 02-Jun-23 3:29
₹ 661

icon -8.15 | -1.22%

Open
₹ 669
Turnover(lac)
₹ 5
Prev. Close
₹ 668.75
Day's Vol (shares)
₹ 943
Day's Vol (shares)
₹ 651.25         ₹ 672.10

FUTURE


SEAMEC Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023742747.8712.65716.5174511968730.95830335.15-25.50
08-May-2023718738.9702.3710.7513455918761.15315236.60-7.25
09-May-2023712748.9712734.25221620096373.951498936.9022.25
10-May-2023737.95743724.85734.557073312805.3177518.15-3.40
11-May-2023734.95748723.95740.2510755621424.7314024.055.30
12-May-2023729.15746.95720.05724.57283867490.25282026.90-4.65
15-May-2023728739.95705.25709.2116210033835.8767034.70-18.80
16-May-2023709724.4704.15717.255874921867.7354420.258.25
17-May-2023716.95735703.65728.759528842347.85623231.3511.80
18-May-2023720.05734.95708712.654783435242.8246426.95-7.40
19-May-2023714.2716703.55710.553131507859.592012.45-3.65
22-May-2023714.15735.7706710.355573693935.15274229.70-3.80
23-May-2023713.95719.9705.05710.84693537874.3368314.85-3.15
24-May-2023706.6719.65677.05699.4200018320476.9584742.60-7.20
25-May-2023697719.9656.95665.15210112640326.3979262.95-31.85
26-May-2023670729670696.1381826767384.21033859.0026.10
29-May-2023699.6710.7680683.058205398979494930.70-16.55
30-May-2023686.5695.9676.56825243915921.9233419.40-4.50
31-May-2023690692.85658.6665.814086699415.3524934.25-24.20
01-Jun-2023669690665668.27907417086.15608625.00-0.80
02-Jun-2023671.55671.55652.96568775749742.6510718.65-15.55