
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 641.2 | 655.45 | 641.05 | 645.8 | 2536 | 12527933.05 | 7656 | 14.40 | 4.60 |
05-Sep-2023 | 649.05 | 653.4 | 631.4 | 639.35 | 2259 | 12876815.95 | 9252 | 22.00 | -9.70 |
06-Sep-2023 | 642.55 | 659.4 | 636.9 | 640.35 | 4087 | 26403789.15 | 22150 | 22.50 | -2.20 |
07-Sep-2023 | 643.6 | 655 | 638 | 642.45 | 3157 | 21498466.35 | 17928 | 17.00 | -1.15 |
08-Sep-2023 | 645.7 | 652.45 | 625 | 629.4 | 2954 | 21660367.2 | 20385 | 27.45 | -16.30 |
11-Sep-2023 | 632.55 | 650 | 620.25 | 639.1 | 4056 | 27519492.05 | 24454 | 29.75 | 6.55 |
12-Sep-2023 | 644.5 | 648.4 | 620 | 626.05 | 3042 | 15751229.5 | 11188 | 28.40 | -18.45 |
13-Sep-2023 | 621 | 664.45 | 611.1 | 650.75 | 5172 | 33584578.05 | 23365 | 53.35 | 29.75 |
14-Sep-2023 | 656.6 | 662.3 | 639.05 | 641 | 1980 | 13639907 | 12063 | 23.25 | -15.60 |
15-Sep-2023 | 645.15 | 649.4 | 630.1 | 633.1 | 2160 | 11580128.7 | 8700 | 19.30 | -12.05 |
18-Sep-2023 | 636.3 | 642.85 | 624.6 | 638.7 | 1872 | 9594884.85 | 8561 | 18.25 | 2.40 |
20-Sep-2023 | 630 | 639.5 | 625.95 | 628.6 | 2250 | 17210307.8 | 16530 | 13.55 | -1.40 |
21-Sep-2023 | 631.75 | 644.25 | 622 | 625.7 | 1477 | 7417485.1 | 5270 | 22.25 | -6.05 |
22-Sep-2023 | 625.95 | 648 | 621 | 629.9 | 1808 | 29872690.35 | 36805 | 27.00 | 3.95 |
25-Sep-2023 | 633.05 | 660 | 620.25 | 652.7 | 7674 | 61544648.3 | 54632 | 39.75 | 19.65 |
26-Sep-2023 | 655 | 665.4 | 632.95 | 646.85 | 3693 | 23264026.9 | 15380 | 32.45 | -8.15 |
27-Sep-2023 | 645.25 | 649.85 | 637 | 640.2 | 1788 | 12948418.7 | 11696 | 12.85 | -5.05 |
28-Sep-2023 | 643.45 | 644.65 | 622 | 624.8 | 2916 | 22515500.85 | 25143 | 22.65 | -18.65 |
29-Sep-2023 | 627.95 | 649.25 | 617 | 632.95 | 4923 | 52886855.1 | 39965 | 32.25 | 5.00 |