Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 32.21 | 32.99 | 31.01 | 32.55 | 142 | 3,50,703.77 | 8,071 |
15-Apr-2026 | 33.2 | 33.27 | 32.05 | 32.58 | 133 | 2,29,584.54 | 5,698 |
16-Apr-2026 | 32.5 | 33.23 | 32.06 | 32.48 | 178 | 7,40,510.89 | 17,079 |
17-Apr-2026 | 32.47 | 34.37 | 30.95 | 32.88 | 341 | 8,39,430.1 | 17,416 |
20-Apr-2026 | 34 | 34 | 32.51 | 32.66 | 190 | 3,38,825.5 | 9,334 |
21-Apr-2026 | 34.79 | 34.9 | 32.1 | 33.4 | 168 | 4,64,469.3 | 11,780 |
22-Apr-2026 | 32.73 | 34.87 | 32.73 | 33.82 | 107 | 2,14,440.88 | 4,140 |
23-Apr-2026 | 34.2 | 34.45 | 32.4 | 32.59 | 107 | 1,74,209.87 | 4,495 |
24-Apr-2026 | 33.69 | 33.69 | 32.5 | 32.57 | 93 | 1,29,488.72 | 3,073 |
27-Apr-2026 | 34.69 | 34.69 | 32.45 | 32.87 | 111 | 1,77,577.38 | 2,805 |
28-Apr-2026 | 34.69 | 34.69 | 31.5 | 32.07 | 113 | 3,01,973.66 | 5,893 |
29-Apr-2026 | 32.14 | 32.94 | 31.4 | 32.04 | 93 | 1,06,796.97 | 2,375 |
30-Apr-2026 | 32.01 | 32.87 | 31.29 | 32.4 | 102 | 1,15,855.47 | 1,909 |
04-May-2026 | 32.5 | 33.98 | 31.5 | 31.63 | 271 | 4,01,879.1 | 7,350 |
05-May-2026 | 31.54 | 32.26 | 28.9 | 30.09 | 489 | 10,08,898.66 | 22,523 |
06-May-2026 | 30 | 31.47 | 30 | 30.6 | 155 | 2,40,957.84 | 7,002 |
07-May-2026 | 31.75 | 31.75 | 30.47 | 31.34 | 179 | 1,99,902.64 | 4,391 |
08-May-2026 | 31 | 31.44 | 30.51 | 30.58 | 124 | 1,86,923.26 | 3,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
