SEL Manufacturing Company Ltd(SEL Mfg. Co) Corporate Action

SEL Manufacturing Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	157	157	157	157	69	290607	1851
08-May-2023	153.9	153.9	153.9	153.9	91	247625.1	1609
09-May-2023	150.85	150.85	150.85	150.85	98	397338.9	2634
10-May-2023	147.85	147.85	147.85	147.85	102	208468.5	1410
11-May-2023	144.9	150.8	144.9	147.15	451	5397223.7	36711	5.90	2.25
12-May-2023	147.15	150	144.2	144.2	542	2889344.8	19871	5.80	-2.95
15-May-2023	147.05	147.05	141.35	141.35	271	893324.3	6303	5.70	-5.70
16-May-2023	138.55	138.55	138.55	138.55	150	402626.3	2906
17-May-2023	135.8	135.8	135.8	135.8	107	279612.2	2059
18-May-2023	133.1	133.1	133.1	133.1	102	312785	2350
19-May-2023	130.45	130.45	130.45	130.45	109	221243.2	1696
22-May-2023	127.85	127.85	127.85	127.85	133	572640.15	4479
23-May-2023	125.3	125.3	125.3	125.3	138	583647.4	4658
24-May-2023	122.8	122.8	122.8	122.8	96	121203.6	987
25-May-2023	120.35	120.35	120.35	120.35	108	469244.65	3899
26-May-2023	117.95	122.75	117.95	122.75	425	2804748.45	23048	4.80	4.80
29-May-2023	125.2	125.2	125.2	125.2	202	1332253.2	10641
30-May-2023	127.7	127.7	122.7	127.7	549	3246683.95	25662	5.00
31-May-2023	130.25	130.25	127.7	130	354	1404818.8	10814	2.55	-0.25
01-Jun-2023	132.6	132.6	130	132.55	317	1873938.55	14151	2.60	-0.05
02-Jun-2023	135.15	135.2	129.9	135.05	306	1514955.25	11268	5.30	-0.10
05-Jun-2023	137.7	137.75	133.05	137.55	339	2001237.5	14601	4.70	-0.15

SELMC Historical Share Price Data