Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 34.62 | 34.62 | 31.34 | 31.44 | 292 | 7,18,221.79 | 18,921 |
25-Feb-2026 | 30.51 | 31.5 | 29.87 | 29.87 | 181 | 4,95,822.87 | 14,366 |
26-Feb-2026 | 29.87 | 30.9 | 28.38 | 28.69 | 166 | 4,17,809.04 | 11,000 |
27-Feb-2026 | 27.7 | 30.1 | 27.7 | 29.93 | 162 | 2,68,617.7 | 7,472 |
02-Mar-2026 | 29.79 | 29.79 | 28.5 | 28.73 | 187 | 3,04,899.41 | 8,713 |
04-Mar-2026 | 29.98 | 29.98 | 27.32 | 27.75 | 249 | 6,50,960.68 | 18,387 |
05-Mar-2026 | 27.74 | 29.13 | 27.5 | 28.96 | 154 | 4,01,373.75 | 10,525 |
06-Mar-2026 | 28.96 | 30.4 | 28.07 | 30.39 | 194 | 6,71,660.41 | 16,901 |
09-Mar-2026 | 31.49 | 31.49 | 28.93 | 30.52 | 169 | 4,76,376.46 | 10,889 |
10-Mar-2026 | 31.13 | 31.13 | 29.6 | 29.92 | 158 | 2,04,915.99 | 4,822 |
11-Mar-2026 | 30.01 | 31.41 | 29.5 | 31.2 | 191 | 7,95,890.72 | 20,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
