SEL Mfg. Co

SEL Manufacturing Company Ltd Historical Data

NSEBSE

₹41.3

(4.98%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	31.49	31.49	30.02	30.43	170	2,01,099.99	3,932
23-Sep-2025	30.01	31.12	30.01	30.53	135	1,65,852.95	3,097
24-Sep-2025	30.11	31.32	30.11	30.82	117	1,10,640.53	2,700
25-Sep-2025	30.82	30.98	29.46	29.97	124	2,58,332.6	6,791
26-Sep-2025	29.6	29.87	28.47	28.91	428	6,36,362.72	16,330
29-Sep-2025	29.05	29.88	28.91	29.32	120	1,05,196.17	2,583
30-Sep-2025	29.33	29.9	29.06	29.76	87	1,75,981.86	3,650
01-Oct-2025	29.75	30.94	29.01	30.08	183	5,15,930.78	13,863
03-Oct-2025	30.7	30.95	29.2	30.52	136	1,00,361.69	2,046
06-Oct-2025	30.92	31.13	29.4	29.95	264	1,82,643.04	3,678
07-Oct-2025	30.55	31.39	30.1	30.55	113	99,470.33	2,628
08-Oct-2025	30.01	30.97	29.85	30.44	111	1,56,735.98	4,335
09-Oct-2025	30.89	31.1	29.67	30.14	219	3,07,578.92	7,563
10-Oct-2025	29.12	30.49	29.12	30.35	140	1,28,348.99	3,023
13-Oct-2025	30.99	30.99	29.53	29.91	131	2,05,643.44	4,712
14-Oct-2025	29.91	30.5	29.22	29.56	94	2,21,760.87	5,456
15-Oct-2025	30.16	30.97	29	29.57	277	6,27,004.61	9,263
16-Oct-2025	30	32.52	29.75	32.52	277	9,67,553.23	22,694
17-Oct-2025	33.33	35.77	33.33	35.77	252	20,99,400.46	37,835
20-Oct-2025	39.34	39.34	38.5	39.34	195	17,82,147.17	38,523
21-Oct-2025	41.3	41.3	41.3	41.3	37	7,22,502.2	17,494

SEL Mfg. Co: Related NEWS

No Record Found

Invest wise with Expert advice