SEL Mfg. Co

SEL Manufacturing Company Ltd Historical Data

NSEBSE

₹28.21

(0.53%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	30.51	31.5	29.87	29.87	181	4,95,822.87	14,366
26-Feb-2026	29.87	30.9	28.38	28.69	166	4,17,809.04	11,000
27-Feb-2026	27.7	30.1	27.7	29.93	162	2,68,617.7	7,472
02-Mar-2026	29.79	29.79	28.5	28.73	187	3,04,899.41	8,713
04-Mar-2026	29.98	29.98	27.32	27.75	249	6,50,960.68	18,387
05-Mar-2026	27.74	29.13	27.5	28.96	154	4,01,373.75	10,525
06-Mar-2026	28.96	30.4	28.07	30.39	194	6,71,660.41	16,901
09-Mar-2026	31.49	31.49	28.93	30.52	169	4,76,376.46	10,889
10-Mar-2026	31.13	31.13	29.6	29.92	158	2,04,915.99	4,822
11-Mar-2026	30.01	31.41	29.5	31.2	191	7,95,890.72	20,511
12-Mar-2026	32.49	32.49	29.64	29.68	283	13,12,836.96	27,777
13-Mar-2026	29.09	30.6	28.33	29.95	171	9,43,031.8	19,873
16-Mar-2026	29.3	30	28.51	28.95	116	3,56,772.36	10,122
17-Mar-2026	28.62	30.25	28.62	29.07	115	4,07,365.39	7,783
18-Mar-2026	29.88	30.38	28.51	29.52	179	1,49,090.22	3,508
19-Mar-2026	29.03	29.92	28.25	29.05	106	3,02,283.85	6,620
20-Mar-2026	29.64	29.65	28.35	28.95	92	3,17,814.11	8,344
23-Mar-2026	28.95	29.78	28.25	28.59	87	1,86,143.13	4,835
24-Mar-2026	29.74	29.75	27.27	28.5	168	4,58,516.09	9,440
25-Mar-2026	28.51	28.99	27.4	28.06	136	2,24,483.8	4,829

SEL Mfg. Co: Related NEWS

No Record Found

Invest wise with Expert advice