iifl-logo

SEPC Ltd Historical Data

13.06
(-0.31%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SEPC Ltd Historical Data

21/08/2025calendar-icon
21/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Aug-2025

12.08

12.0911.8311.874,4113,02,31,980.6615,00,342

25-Aug-2025

11.87

1211.7111.774,4393,53,54,040.5514,48,223

26-Aug-2025

11.75

11.7711.511.554,1263,06,19,308.513,44,130

28-Aug-2025

11.5

11.5411.3111.354,9593,00,02,510.1512,10,434

29-Aug-2025

11.37

11.4111.211.244,1142,49,17,219.810,91,479

01-Sep-2025

11.27

11.5911.2211.525,2283,42,96,938.6613,95,931

02-Sep-2025

11.56

11.9411.3711.737,3956,13,38,835.724,59,408

03-Sep-2025

11.74

12.111.712.037,5315,61,96,522.3724,02,643

04-Sep-2025

12.3

12.3311.611.658,2335,05,85,457.4419,86,087

05-Sep-2025

11.74

11.8211.5111.724,5152,99,60,427.8611,56,400

08-Sep-2025

11.87

12.111.7311.956,2025,62,02,578.1922,17,258

09-Sep-2025

11.99

12.0511.811.824,1843,09,76,102.2313,07,965

10-Sep-2025

11.81

12.1211.8111.853,8882,80,06,892.069,84,125

11-Sep-2025

11.81

12.3111.8111.926,0707,15,10,885.9426,07,770

12-Sep-2025

11.97

12.0711.8111.843,6203,12,97,898.2316,36,902

15-Sep-2025

11.9

12.5811.912.0714,51717,13,09,346.7360,26,495

16-Sep-2025

12.13

12.291212.115,3995,90,41,688.8723,62,958

17-Sep-2025

12.17

12.312.0612.14,4184,29,40,328.6215,39,630

18-Sep-2025

12.3

13.4712.1513.169,4331,00,45,61,112.211,71,14,242

19-Sep-2025

13.25

13.4813.0113.0619,36825,63,62,075.1666,25,423

SEPC: Related NEWS

SEPC zooms ~10% on securing order worth ₹442 Crore

The order received is about 20% of the company’s overall market value of ₹2,500 Crore. The project will be spread across four districts.

18 Sep 2025|12:20 PM
Read More
SEPC secures ₹650 Crore solar project in Maharashtra

SEPC is engaged in delivering integrated engineering services across infrastructure sectors. This includes energy, water, and waste treatment.

12 Jun 2025|10:35 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.