Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 11.81 | 11.99 | 11.5 | 11.86 | 5,696 | 5,18,99,881.34 | 22,14,918 |
05-Aug-2025 | 11.91 | 12.06 | 11.7 | 11.72 | 5,042 | 4,05,52,404.57 | 14,59,514 |
06-Aug-2025 | 11.7 | 11.81 | 11.55 | 11.61 | 3,743 | 2,74,14,397.46 | 11,93,590 |
07-Aug-2025 | 11.6 | 11.65 | 11.25 | 11.47 | 5,754 | 4,94,15,240.64 | 22,25,812 |
08-Aug-2025 | 11.45 | 11.6 | 11.3 | 11.47 | 4,101 | 3,26,57,129.25 | 13,60,083 |
11-Aug-2025 | 11.53 | 11.55 | 10.9 | 11.08 | 8,971 | 7,14,67,868.92 | 37,73,368 |
12-Aug-2025 | 11.17 | 11.37 | 11.09 | 11.16 | 4,922 | 3,26,75,802.98 | 12,55,283 |
13-Aug-2025 | 11.19 | 11.42 | 11.06 | 11.28 | 5,852 | 4,04,97,700.69 | 15,97,050 |
14-Aug-2025 | 11.33 | 11.39 | 11.15 | 11.18 | 4,259 | 2,74,55,768.26 | 12,85,170 |
18-Aug-2025 | 11.91 | 12.23 | 11.52 | 11.59 | 13,098 | 11,73,78,728.66 | 33,59,960 |
19-Aug-2025 | 11.63 | 12.25 | 11.57 | 12.12 | 46,739 | 10,13,46,494.45 | 37,29,197 |
20-Aug-2025 | 12.16 | 12.3 | 12.09 | 12.2 | 6,981 | 6,98,34,482.67 | 21,93,331 |
21-Aug-2025 | 12.21 | 12.34 | 11.8 | 12.02 | 8,144 | 7,49,21,430.09 | 28,23,080 |
22-Aug-2025 | 12.08 | 12.09 | 11.83 | 11.87 | 4,411 | 3,02,31,980.66 | 15,00,342 |
25-Aug-2025 | 11.87 | 12 | 11.71 | 11.77 | 4,439 | 3,53,54,040.55 | 14,48,223 |
26-Aug-2025 | 11.75 | 11.77 | 11.5 | 11.55 | 4,126 | 3,06,19,308.5 | 13,44,130 |
28-Aug-2025 | 11.5 | 11.54 | 11.31 | 11.35 | 4,959 | 3,00,02,510.15 | 12,10,434 |
29-Aug-2025 | 11.37 | 11.41 | 11.2 | 11.24 | 4,114 | 2,49,17,219.8 | 10,91,479 |
SEPC is engaged in delivering integrated engineering services across infrastructure sectors. This includes energy, water, and waste treatment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
