iifl-logo

SEPC Ltd Historical Data

13.61
(-6.33%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SEPC Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

13.2

14.0513.1713.5610,0607,69,98,642.5522,71,815

13-May-2025

13.66

14.1413.4813.7210,86810,40,34,997.621,48,982

14-May-2025

13.58

14.5113.5714.2313,17311,79,05,712.1830,88,793

15-May-2025

14.39

14.7614.0414.0818,61317,85,57,89045,62,550

16-May-2025

14.18

14.5714.0114.4212,20011,75,83,193.9132,58,951

19-May-2025

14.51

15.2414.2314.3416,81216,33,34,629.954,26,668

20-May-2025

14.51

14.5813.9114.1117,16721,60,67,363.7832,87,157

21-May-2025

14.28

14.913.9214.0415,17320,13,00,189.6330,18,357

22-May-2025

14.05

14.1313.6713.8111,11511,21,94,958.0433,44,468

23-May-2025

14

14.2813.5413.9225,36633,61,25,621.7349,80,720

26-May-2025

13.98

14.7513.9614.2818,15223,16,90,593.3528,34,438

27-May-2025

14.44

14.7514.0714.2811,29113,89,07,434.1224,38,617

28-May-2025

14.35

15.7214.315.1539,25953,25,12,330.4374,24,742

29-May-2025

15.22

15.714.714.9717,29121,17,73,053.5436,26,724

30-May-2025

15.5

15.814.814.9722,94828,45,92,469.3342,66,070

02-Jun-2025

14.95

14.9514.5714.6511,78511,02,26,939.8129,34,769

03-Jun-2025

14.74

14.8214.2314.318,5577,13,13,840.3620,65,243

04-Jun-2025

14.43

14.9814.3414.7411,31612,01,21,807.3127,35,316

05-Jun-2025

14.79

15.3614.6914.8212,89418,30,11,243.1128,67,593

06-Jun-2025

14.89

15.1914.514.5311,32314,56,78,400.3824,91,074

09-Jun-2025

14.55

14.6313.513.6125,62435,74,47,970.951,16,82,950

SEPC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.