Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 13.2 | 14.05 | 13.17 | 13.56 | 10,060 | 7,69,98,642.55 | 22,71,815 |
13-May-2025 | 13.66 | 14.14 | 13.48 | 13.72 | 10,868 | 10,40,34,997.6 | 21,48,982 |
14-May-2025 | 13.58 | 14.51 | 13.57 | 14.23 | 13,173 | 11,79,05,712.18 | 30,88,793 |
15-May-2025 | 14.39 | 14.76 | 14.04 | 14.08 | 18,613 | 17,85,57,890 | 45,62,550 |
16-May-2025 | 14.18 | 14.57 | 14.01 | 14.42 | 12,200 | 11,75,83,193.91 | 32,58,951 |
19-May-2025 | 14.51 | 15.24 | 14.23 | 14.34 | 16,812 | 16,33,34,629.9 | 54,26,668 |
20-May-2025 | 14.51 | 14.58 | 13.91 | 14.11 | 17,167 | 21,60,67,363.78 | 32,87,157 |
21-May-2025 | 14.28 | 14.9 | 13.92 | 14.04 | 15,173 | 20,13,00,189.63 | 30,18,357 |
22-May-2025 | 14.05 | 14.13 | 13.67 | 13.81 | 11,115 | 11,21,94,958.04 | 33,44,468 |
23-May-2025 | 14 | 14.28 | 13.54 | 13.92 | 25,366 | 33,61,25,621.73 | 49,80,720 |
26-May-2025 | 13.98 | 14.75 | 13.96 | 14.28 | 18,152 | 23,16,90,593.35 | 28,34,438 |
27-May-2025 | 14.44 | 14.75 | 14.07 | 14.28 | 11,291 | 13,89,07,434.12 | 24,38,617 |
28-May-2025 | 14.35 | 15.72 | 14.3 | 15.15 | 39,259 | 53,25,12,330.43 | 74,24,742 |
29-May-2025 | 15.22 | 15.7 | 14.7 | 14.97 | 17,291 | 21,17,73,053.54 | 36,26,724 |
30-May-2025 | 15.5 | 15.8 | 14.8 | 14.97 | 22,948 | 28,45,92,469.33 | 42,66,070 |
02-Jun-2025 | 14.95 | 14.95 | 14.57 | 14.65 | 11,785 | 11,02,26,939.81 | 29,34,769 |
03-Jun-2025 | 14.74 | 14.82 | 14.23 | 14.31 | 8,557 | 7,13,13,840.36 | 20,65,243 |
04-Jun-2025 | 14.43 | 14.98 | 14.34 | 14.74 | 11,316 | 12,01,21,807.31 | 27,35,316 |
05-Jun-2025 | 14.79 | 15.36 | 14.69 | 14.82 | 12,894 | 18,30,11,243.11 | 28,67,593 |
06-Jun-2025 | 14.89 | 15.19 | 14.5 | 14.53 | 11,323 | 14,56,78,400.38 | 24,91,074 |
09-Jun-2025 | 14.55 | 14.63 | 13.5 | 13.61 | 25,624 | 35,74,47,970.95 | 1,16,82,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.