Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 14 | 14.07 | 13.71 | 13.78 | 9,825 | 12,22,56,794.94 | 34,50,674 |
15-Jul-2025 | 13.81 | 14.2 | 13.62 | 13.69 | 10,321 | 15,52,10,158.1 | 48,87,043 |
16-Jul-2025 | 13.68 | 13.79 | 13.41 | 13.48 | 6,140 | 8,35,42,057.13 | 31,82,271 |
17-Jul-2025 | 13.55 | 13.59 | 13.36 | 13.39 | 5,388 | 7,97,61,450.07 | 33,96,115 |
18-Jul-2025 | 13.44 | 13.54 | 13.25 | 13.36 | 6,143 | 7,21,60,377.18 | 22,57,169 |
21-Jul-2025 | 13.44 | 13.48 | 13 | 13.05 | 9,428 | 12,58,44,974.72 | 57,15,706 |
22-Jul-2025 | 13.05 | 13.28 | 12.73 | 12.79 | 12,195 | 14,98,31,290.06 | 58,94,495 |
23-Jul-2025 | 12.95 | 12.98 | 12.61 | 12.65 | 9,900 | 11,58,18,984.18 | 50,02,974 |
24-Jul-2025 | 12.7 | 12.71 | 12.21 | 12.25 | 10,826 | 11,86,77,231.59 | 51,24,577 |
25-Jul-2025 | 12.25 | 12.28 | 11.54 | 11.64 | 17,083 | 23,79,07,868.18 | 1,16,24,753 |
28-Jul-2025 | 11.65 | 12.09 | 11.53 | 12 | 13,307 | 13,67,72,821.34 | 40,35,578 |
29-Jul-2025 | 12.03 | 12.06 | 11.7 | 11.99 | 7,458 | 6,36,90,430.83 | 20,07,109 |
30-Jul-2025 | 12 | 12.11 | 11.8 | 11.82 | 5,266 | 4,79,98,292.54 | 16,05,717 |
31-Jul-2025 | 11.69 | 11.95 | 11.6 | 11.72 | 7,232 | 8,69,59,228.79 | 25,32,292 |
01-Aug-2025 | 11.75 | 11.96 | 11.5 | 11.77 | 5,380 | 4,49,29,505.63 | 13,86,088 |
04-Aug-2025 | 11.81 | 11.99 | 11.5 | 11.86 | 5,696 | 5,18,99,881.34 | 22,14,918 |
05-Aug-2025 | 11.91 | 12.06 | 11.7 | 11.72 | 5,042 | 4,05,52,404.57 | 14,59,514 |
06-Aug-2025 | 11.7 | 11.81 | 11.55 | 11.61 | 3,743 | 2,74,14,397.46 | 11,93,590 |
07-Aug-2025 | 11.6 | 11.65 | 11.25 | 11.47 | 5,754 | 4,94,15,240.64 | 22,25,812 |
08-Aug-2025 | 11.45 | 11.6 | 11.3 | 11.47 | 4,101 | 3,26,57,129.25 | 13,60,083 |
11-Aug-2025 | 11.53 | 11.55 | 10.9 | 11.08 | 8,971 | 7,14,67,868.92 | 37,73,368 |
SEPC is engaged in delivering integrated engineering services across infrastructure sectors. This includes energy, water, and waste treatment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
