Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 9.12 | 9.21 | 8.96 | 9.02 | 12,869 | 16,41,32,114.22 | 84,67,658 |
03-Dec-2025 | 9.03 | 9.29 | 9 | 9.12 | 8,771 | 13,58,07,458.42 | 68,24,912 |
04-Dec-2025 | 9.13 | 9.15 | 8.97 | 8.99 | 7,065 | 8,93,52,157.41 | 45,63,585 |
05-Dec-2025 | 9 | 9.11 | 8.74 | 8.8 | 11,102 | 9,57,74,465.89 | 47,24,791 |
08-Dec-2025 | 8.78 | 9.22 | 8.77 | 8.92 | 23,385 | 23,23,34,918.48 | 82,04,840 |
09-Dec-2025 | 8.9 | 8.97 | 8.51 | 8.9 | 12,172 | 10,61,35,764.88 | 32,36,136 |
10-Dec-2025 | 9.11 | 9.22 | 8.8 | 8.82 | 14,184 | 13,83,89,441.17 | 40,30,826 |
11-Dec-2025 | 8.89 | 9.17 | 8.78 | 9.03 | 10,209 | 10,64,80,474.89 | 35,84,561 |
12-Dec-2025 | 9.03 | 9.19 | 9 | 9.12 | 6,392 | 6,04,51,746.31 | 27,29,961 |
15-Dec-2025 | 9.12 | 10.43 | 9.03 | 10.2 | 82,116 | 1,28,13,03,958.2 | 1,61,44,045 |
16-Dec-2025 | 10.29 | 10.98 | 10.21 | 10.67 | 72,979 | 1,07,16,89,702.95 | 1,81,51,744 |
17-Dec-2025 | 10.75 | 10.76 | 10.02 | 10.13 | 21,686 | 27,62,11,478 | 62,73,255 |
18-Dec-2025 | 10.13 | 10.14 | 9.78 | 9.91 | 14,971 | 18,14,81,785.8 | 46,33,978 |
19-Dec-2025 | 9.91 | 10.3 | 9.86 | 10.16 | 12,207 | 14,45,36,634.76 | 41,56,346 |
22-Dec-2025 | 10.44 | 10.44 | 10.11 | 10.18 | 10,163 | 12,43,15,131.55 | 37,35,641 |
23-Dec-2025 | 10.18 | 10.22 | 9.95 | 10.05 | 6,487 | 6,57,47,531.21 | 22,26,083 |
24-Dec-2025 | 10.05 | 10.15 | 9.97 | 10.03 | 7,342 | 9,64,78,204.38 | 37,33,994 |
26-Dec-2025 | 9.95 | 10.03 | 9.76 | 9.83 | 6,500 | 5,98,67,901.44 | 23,50,064 |
29-Dec-2025 | 9.8 | 10.57 | 9.73 | 10.22 | 35,125 | 41,75,45,755.53 | 69,77,827 |
30-Dec-2025 | 10.23 | 10.27 | 9.9 | 10.04 | 12,596 | 8,89,27,137.63 | 28,15,312 |
31-Dec-2025 | 10.05 | 10.28 | 10.05 | 10.12 | 11,217 | 12,53,01,017.31 | 49,10,103 |
01-Jan-2026 | 10.18 | 10.24 | 9.95 | 10.01 | 6,139 | 5,49,48,350.57 | 24,89,778 |
SEPC announced that it has entered into a Memorandum of Understanding (MoU) with Jai Ambey Roadlines Pvt Ltd. and Avinash Transport.
The order received is about 20% of the company’s overall market value of ₹2,500 Crore. The project will be spread across four districts.
SEPC is engaged in delivering integrated engineering services across infrastructure sectors. This includes energy, water, and waste treatment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
