iifl-logo

SEPC Ltd Historical Data

14.02
(-0.71%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SEPC Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

13.58

13.7413.1313.4318,27230,01,57,825.0857,04,935

17-Jun-2025

13.48

14.0913.2613.6324,89138,92,02,655.6679,41,975

18-Jun-2025

13.72

13.7713.2713.3412,54119,01,22,708.9546,82,093

19-Jun-2025

13.35

13.4412.8412.9615,64719,41,39,697.5352,98,372

20-Jun-2025

12.99

13.4612.7813.2419,45926,41,71,949.5327,67,384

23-Jun-2025

13.1

13.3912.9513.249,53411,36,74,976.4124,69,519

24-Jun-2025

13.4

13.6713.313.4510,32113,87,49,678.8833,54,281

25-Jun-2025

13.53

14.0613.4613.9517,66122,83,44,424.5560,66,792

26-Jun-2025

13.99

14.1413.6513.7210,97412,09,00,507.2731,83,745

27-Jun-2025

13.79

13.8413.5113.539,08310,67,21,788.9340,33,337

30-Jun-2025

13.58

13.713.1713.2312,49014,72,56,598.0754,48,300

01-Jul-2025

13.23

13.6813.1613.5312,92615,98,66,364.4242,48,011

02-Jul-2025

13.54

13.5913.2913.46,1856,94,37,155.1222,07,228

03-Jul-2025

13.4

13.5213.313.345,4516,17,67,576.3617,90,600

04-Jul-2025

13.34

13.4913.313.397,6498,47,61,767.6627,98,154

07-Jul-2025

13.39

13.6613.3113.395,4985,95,95,095.5218,87,532

08-Jul-2025

13.38

13.613.2113.296,3127,10,74,020.6623,20,143

09-Jul-2025

13.29

13.5113.2713.345,0697,76,45,014.430,27,867

10-Jul-2025

13.4

14.413.3714.1238,55870,56,53,729.551,29,52,214

11-Jul-2025

14

14.3913.8414.0218,60423,60,61,958.6451,43,037

SEPC: Related NEWS

SEPC secures ₹650 Crore solar project in Maharashtra
12 Jun 2025|10:35 AM

SEPC is engaged in delivering integrated engineering services across infrastructure sectors. This includes energy, water, and waste treatment.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.