Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹68.39

(1.14%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	79.8	82	76.22	76.71	627	16,73,824.59	8,540
25-Nov-2025	76	78.65	75.72	77.7	274	5,85,277.32	3,254
26-Nov-2025	81.5	81.5	74	75.37	952	28,35,456.42	17,027
27-Nov-2025	75.37	75.37	73.79	74.14	323	13,76,981.53	13,962
28-Nov-2025	74	74.45	70.6	71.35	672	20,35,048.58	18,126
01-Dec-2025	71.1	74.3	70.01	72.7	874	27,58,811.15	19,257
02-Dec-2025	70.15	74.32	70.15	72.22	788	58,28,066.54	67,853
03-Dec-2025	71.39	72.99	69.55	71.18	303	5,75,033.23	3,861
04-Dec-2025	70.77	71.85	69.1	69.95	215	10,03,263	12,773
05-Dec-2025	69.95	70.98	69	69.21	564	17,22,736.35	19,031
08-Dec-2025	71.9	71.9	65.8	66.1	435	12,42,408.84	13,055
09-Dec-2025	64.44	69.02	63.12	67.91	867	12,07,358.91	7,078
10-Dec-2025	69.5	69.5	65.12	65.6	448	8,56,381.94	6,871
11-Dec-2025	67.5	67.69	65.5	66.74	259	4,69,521.82	3,379
12-Dec-2025	66	69.5	66	69.33	432	10,79,714.08	10,947
15-Dec-2025	70.95	71	68.79	70.25	775	7,87,191.7	3,276
16-Dec-2025	72.5	73.39	67.11	68.4	1,076	11,46,224.44	6,149
17-Dec-2025	67.01	68.84	67.01	68	177	2,38,943.16	2,134
18-Dec-2025	67.74	69.44	65.25	67.25	244	5,25,060.17	4,288
19-Dec-2025	66.29	69.3	66.29	67.62	337	6,29,224.03	5,630

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice