Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹62.56

(7.33%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	59.11	59.4	54.81	57.54	807	6,10,855.41	3,207
08-Aug-2025	59.85	59.85	56.98	57.35	450	2,40,100.32	997
11-Aug-2025	58.49	58.49	55.99	57.09	380	8,26,603.38	10,695
12-Aug-2025	58.36	59.27	56.7	57.42	221	1,55,779.65	1,727
13-Aug-2025	62.44	62.44	57.06	57.81	799	8,41,284.89	4,309
14-Aug-2025	59.71	59.71	56.25	56.52	198	3,07,311.48	4,568
18-Aug-2025	54.52	57.86	54.52	56.19	266	6,15,668.35	8,447
19-Aug-2025	55.13	58.22	55.13	55.79	841	10,06,813.61	11,911
20-Aug-2025	55	57.21	54.76	55.86	728	6,59,286.94	7,860
21-Aug-2025	55	56.98	55	56.07	210	3,28,345.45	3,551
22-Aug-2025	55.73	56.7	55.49	56.04	148	4,39,467.66	6,611
25-Aug-2025	56.04	60.83	55.39	58.72	705	54,10,238.47	68,745
26-Aug-2025	61	61.49	55.05	56.11	1,407	31,20,449.45	21,198
28-Aug-2025	56.66	57.64	54.31	55.03	843	13,77,987.13	14,234
29-Aug-2025	56	57.28	55.21	56.11	1,574	14,58,165.82	8,659
01-Sep-2025	55.51	61	55.51	60.21	765	18,62,906.55	23,081
02-Sep-2025	61.51	62.66	58.55	60.24	1,577	15,32,424.04	9,896
03-Sep-2025	61.71	62.65	60.2	61.13	1,248	7,58,040.94	3,340
04-Sep-2025	59.31	64.41	58	58.29	1,366	11,01,661.3	6,767
05-Sep-2025	60.94	64.11	60.4	62.56	1,771	2,22,40,784.49	1,69,270

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice