Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹68.77

(-0.25%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	72.9	73.5	70	70.05	377	19,19,778	19,350
23-Sep-2025	70.05	71.27	67.2	69.31	633	26,98,053.8	22,644
24-Sep-2025	69.31	70.8	66.05	66.35	583	27,39,523.44	22,202
25-Sep-2025	65.84	69.66	65.4	68.01	1,066	36,52,088	26,880
26-Sep-2025	66.55	68.78	64.9	66.53	1,055	38,43,243.93	28,515
29-Sep-2025	65.2	69.85	64.54	68.22	964	27,41,539.49	22,418
30-Sep-2025	67.7	69.9	66.82	67.11	1,890	32,92,585.57	18,398
01-Oct-2025	67.1	70.46	67	70.46	542	15,53,672.15	13,211
03-Oct-2025	73.98	73.98	70.91	72.3	513	30,04,353.9	27,898
06-Oct-2025	72.3	72.99	70	70.22	816	18,48,578.19	12,785
07-Oct-2025	70.89	72.99	70.5	72.25	583	12,37,348.05	9,805
08-Oct-2025	72.25	72.8	69.1	69.77	610	24,36,323.31	23,500
09-Oct-2025	71.8	71.8	68.5	69.02	572	10,26,935.32	6,870
10-Oct-2025	68.7	69.45	66.91	67.3	243	6,33,427.16	6,989
13-Oct-2025	67.99	68.59	67.24	67.64	329	14,41,243.32	13,442
14-Oct-2025	68.6	69.84	66.84	67.58	415	15,22,976.84	15,570
15-Oct-2025	65.4	68.47	65.4	67.66	315	12,04,886.19	10,353
16-Oct-2025	67.54	67.98	66.62	67.04	446	10,42,120.68	10,663
17-Oct-2025	65.02	67.65	65.02	66.07	316	9,11,914.44	8,517
20-Oct-2025	65.1	69.3	65.1	68.94	400	7,86,673.7	7,269
21-Oct-2025	68.99	69.3	68.01	68.77	21	1,58,682.28	1,758

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice