Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 74.33 | 74.33 | 71 | 71.93 | 134 | 6,74,559.9 | 6,643 |
14-Jul-2026 | 71.58 | 75.8 | 71.58 | 73.81 | 333 | 24,99,807.43 | 17,738 |
15-Jul-2026 | 73.71 | 74.69 | 71.7 | 72.59 | 99 | 5,51,006.08 | 5,967 |
16-Jul-2026 | 72.01 | 72.75 | 71 | 71.35 | 725 | 9,36,584.93 | 3,447 |
17-Jul-2026 | 71.58 | 72.58 | 67.55 | 68.93 | 1,273 | 14,74,435.13 | 11,684 |
20-Jul-2026 | 66.11 | 68.9 | 66.11 | 67.4 | 418 | 2,26,490.14 | 1,151 |
21-Jul-2026 | 67.99 | 68.96 | 64.5 | 65.05 | 444 | 5,62,594.83 | 4,907 |
22-Jul-2026 | 65.04 | 66.99 | 64.82 | 66.38 | 223 | 2,73,622.67 | 2,503 |
23-Jul-2026 | 67.95 | 69.02 | 66.27 | 67.68 | 87 | 3,87,667.59 | 4,206 |
24-Jul-2026 | 67.67 | 67.92 | 66.25 | 66.56 | 549 | 2,93,627.66 | 1,181 |
27-Jul-2026 | 67.01 | 68.89 | 66 | 66.33 | 54 | 7,71,111 | 9,186 |
28-Jul-2026 | 66.5 | 67.79 | 66 | 66.03 | 15 | 44,074.37 | 663 |
29-Jul-2026 | 66.5 | 68.44 | 66 | 66.23 | 37 | 1,24,927.81 | 1,428 |
30-Jul-2026 | 67.01 | 67.99 | 66 | 66.56 | 60 | 2,36,130.72 | 3,280 |
31-Jul-2026 | 66.11 | 67.84 | 66 | 66.5 | 13 | 64,154.64 | 941 |
03-Aug-2026 | 68 | 68 | 66.1 | 67.44 | 26 | 46,704.31 | 524 |
04-Aug-2026 | 69 | 69 | 67.05 | 67.4 | 30 | 2,23,431.85 | 3,225 |
05-Aug-2026 | 65.5 | 71.19 | 65.5 | 70.26 | 115 | 9,24,666.77 | 11,408 |
06-Aug-2026 | 72.9 | 72.9 | 69.75 | 71.26 | 64 | 2,06,759.74 | 2,431 |
07-Aug-2026 | 68.01 | 72.78 | 68.01 | 70.79 | 71 | 2,71,299.75 | 3,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
