Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 70.79 | 72.48 | 69.35 | 69.89 | 50 | 1,57,204.78 | 2,095 |
11-Aug-2026 | 69.89 | 73.8 | 69.21 | 69.7 | 175 | 16,56,134.1 | 7,680 |
12-Aug-2026 | 71.98 | 72 | 70 | 71.46 | 69 | 4,77,059.24 | 5,644 |
13-Aug-2026 | 71.46 | 75.6 | 71.46 | 74.38 | 411 | 46,69,919.79 | 53,226 |
14-Aug-2026 | 74.38 | 74.38 | 70.55 | 72.11 | 95 | 5,64,672.1 | 5,810 |
17-Aug-2026 | 73.2 | 76.97 | 70.55 | 74.89 | 193 | 25,44,610.55 | 27,038 |
18-Aug-2026 | 77.26 | 88.37 | 74.1 | 78.58 | 5,208 | 5,54,29,492.65 | 2,14,709 |
19-Aug-2026 | 79.45 | 82.52 | 74.01 | 80.68 | 672 | 50,68,633.38 | 37,786 |
20-Aug-2026 | 81.9 | 82.8 | 76.01 | 77.3 | 714 | 36,15,569.97 | 40,099 |
21-Aug-2026 | 75.2 | 79.99 | 75.2 | 77.31 | 116 | 5,68,141.51 | 6,162 |
24-Aug-2026 | 77.15 | 79 | 75.1 | 78.37 | 174 | 8,36,805.58 | 8,687 |
25-Aug-2026 | 79.94 | 79.94 | 74.3 | 76.82 | 128 | 8,50,011.66 | 9,082 |
26-Aug-2026 | 76.82 | 78.35 | 74.31 | 76.06 | 249 | 6,66,954.03 | 6,498 |
27-Aug-2026 | 78.92 | 86.75 | 78 | 85.96 | 1,337 | 1,80,16,481.63 | 1,53,257 |
28-Aug-2026 | 89.01 | 103.15 | 87 | 103.15 | 7,839 | 13,92,06,267.36 | 7,22,638 |
31-Aug-2026 | 106.9 | 116.85 | 106.01 | 107.69 | 14,816 | 13,58,65,218.5 | 5,32,473 |
01-Sep-2026 | 107 | 116 | 106.1 | 113 | 4,502 | 5,08,89,566.18 | 2,09,401 |
02-Sep-2026 | 109.5 | 115.4 | 106 | 112.46 | 2,589 | 2,50,50,773.91 | 1,29,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
