Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹71.21

(-1.44%)

Oct 8, 2025|12:29:34 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	64	68.81	64	68.81	694	3,36,74,445.47	2,99,161
09-Sep-2025	72	75.69	72	75.69	2,074	5,05,37,726.44	4,42,495
10-Sep-2025	78.5	79.47	72.65	75.71	2,356	2,67,94,143.46	1,89,479
11-Sep-2025	75.99	78	72.21	73.43	1,324	1,01,27,691.94	1,04,549
12-Sep-2025	73.25	73.9	69.75	69.75	697	1,01,57,367.4	1,29,372
15-Sep-2025	69.75	73.23	69.42	73.1	555	33,95,364.66	35,163
16-Sep-2025	76	76.65	72.48	75.69	518	29,33,250.49	28,042
17-Sep-2025	78.69	78.69	72.12	72.39	533	22,38,947.34	18,208
18-Sep-2025	74.75	74.75	71.15	72.48	371	16,87,951.81	18,069
19-Sep-2025	72.11	72.52	69.74	72.17	661	46,98,065.87	44,210
22-Sep-2025	72.9	73.5	70	70.05	377	19,19,778	19,350
23-Sep-2025	70.05	71.27	67.2	69.31	633	26,98,053.8	22,644
24-Sep-2025	69.31	70.8	66.05	66.35	583	27,39,523.44	22,202
25-Sep-2025	65.84	69.66	65.4	68.01	1,066	36,52,088	26,880
26-Sep-2025	66.55	68.78	64.9	66.53	1,055	38,43,243.93	28,515
29-Sep-2025	65.2	69.85	64.54	68.22	964	27,41,539.49	22,418
30-Sep-2025	67.7	69.9	66.82	67.11	1,890	32,92,585.57	18,398
01-Oct-2025	67.1	70.46	67	70.46	542	15,53,672.15	13,211
03-Oct-2025	73.98	73.98	70.91	72.3	513	30,04,353.9	27,898
06-Oct-2025	72.3	72.99	70	70.22	816	18,48,578.19	12,785
07-Oct-2025	70.89	72.99	70.5	72.25	583	12,37,348.05	9,805

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice