Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹72.13

(-0.93%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	69.5	69.5	65.12	65.6	448	8,56,381.94	6,871
11-Dec-2025	67.5	67.69	65.5	66.74	259	4,69,521.82	3,379
12-Dec-2025	66	69.5	66	69.33	432	10,79,714.08	10,947
15-Dec-2025	70.95	71	68.79	70.25	775	7,87,191.7	3,276
16-Dec-2025	72.5	73.39	67.11	68.4	1,076	11,46,224.44	6,149
17-Dec-2025	67.01	68.84	67.01	68	177	2,38,943.16	2,134
18-Dec-2025	67.74	69.44	65.25	67.25	244	5,25,060.17	4,288
19-Dec-2025	66.29	69.3	66.29	67.62	337	6,29,224.03	5,630
22-Dec-2025	64.75	69.16	64.75	68.39	123	1,68,741.34	1,431
23-Dec-2025	69.42	69.5	68.4	68.66	203	2,95,282.28	2,259
24-Dec-2025	68.04	71.97	68.04	70.34	397	5,10,587.65	3,349
26-Dec-2025	70.69	71.82	67.51	67.76	305	7,79,407.6	8,237
29-Dec-2025	67.76	70.51	67	67.29	118	2,49,783.52	2,658
30-Dec-2025	67.62	69	65.85	68.47	198	5,17,376.65	4,878
31-Dec-2025	69	70.7	68	69.85	99	4,07,241.09	4,551
01-Jan-2026	71.99	71.99	67.55	68.74	73	3,20,804.25	2,681
02-Jan-2026	72.17	72.17	69.51	71.68	286	13,45,462.1	12,020
05-Jan-2026	74.99	75.26	71.95	75.26	115	9,07,270.95	10,370
06-Jan-2026	78.99	78.99	75.31	76.2	326	15,72,801.33	13,025
07-Jan-2026	74.5	75.4	73	73.41	80	4,35,151.29	4,115
08-Jan-2026	74.88	74.88	71.25	72.81	58	4,04,899.29	4,859
09-Jan-2026	72.11	73.87	72.1	72.13	17	97,068.03	969

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice