Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹59.16

(-2.60%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	60.1	61.5	60	61.09	86	6,24,353.56	9,773
27-Jun-2025	62	64.1	60.22	63.09	286	12,90,899.86	11,688
30-Jun-2025	63.08	63.08	60.61	61.57	484	8,70,482.26	7,502
01-Jul-2025	61.97	63	60.35	62.16	549	6,75,978.67	6,471
02-Jul-2025	62.12	65.26	61.5	61.9	427	15,07,299.68	14,112
03-Jul-2025	63.31	64.99	60.39	64.99	909	43,99,904.62	60,893
04-Jul-2025	65.68	67.9	64.54	65.21	2,004	19,25,518.93	8,811
07-Jul-2025	66	68.47	65.75	68.24	720	61,29,724.41	73,712
08-Jul-2025	69.4	69.4	64.82	65.83	636	59,13,423.24	73,883
09-Jul-2025	64.92	66.2	63.11	63.25	714	15,17,095.44	12,062
10-Jul-2025	63.64	64.25	62.02	63.49	675	16,67,131.08	7,398
11-Jul-2025	63.99	63.99	61.5	62.75	639	11,35,445.56	7,859
14-Jul-2025	65.6	65.6	61.05	61.99	170	3,76,525.4	5,249
15-Jul-2025	62.44	63.88	61	61.67	742	7,60,354.1	6,241
16-Jul-2025	62.24	63.58	61.23	62.62	663	4,87,791.6	2,112
17-Jul-2025	63.15	63.59	62.01	62.55	153	4,48,098.81	5,954
18-Jul-2025	62.6	63.28	62.04	62.68	255	2,76,328.82	3,455
21-Jul-2025	60.37	64.9	60.37	61.25	1,259	11,29,792.47	7,548
22-Jul-2025	62.59	64.31	62	62.44	468	30,54,737.92	34,352
23-Jul-2025	63.15	63.49	60.55	61.14	1,258	13,51,866.29	11,308
24-Jul-2025	62.99	63.07	59.3	60.74	673	31,65,625.58	43,458
25-Jul-2025	61.85	61.85	58.05	59.16	539	16,86,097.23	18,781

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice