Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹61.06

(5.00%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	69.68	69.68	66.5	67.06	525	9,52,865.32	10,826
19-Feb-2026	65.72	69.4	60.92	64.12	260	9,78,912.74	5,388
20-Feb-2026	64.12	67.32	63.5	65.83	123	3,82,521.49	5,171
23-Feb-2026	63.07	69	63.07	66.79	119	31,65,212.02	44,102
24-Feb-2026	66.9	68.67	65.03	66.74	343	27,35,027.66	16,140
25-Feb-2026	65.03	68.1	64.12	65.89	225	18,90,616.14	20,577
26-Feb-2026	70.97	70.97	64.26	65.64	395	21,85,354.54	14,210
27-Feb-2026	65.51	68.98	65	65.85	279	7,60,637	4,241
02-Mar-2026	60.01	65.42	59.55	62.83	247	34,75,293.51	43,500
04-Mar-2026	60.26	63.84	58.61	60.45	147	18,28,008.9	26,815
05-Mar-2026	59.55	62.5	59.55	61.88	54	5,22,205.82	7,240
06-Mar-2026	61.88	61.88	58.88	59.72	12	74,180.39	1,166
09-Mar-2026	57	59	56	56.75	113	9,84,692.18	15,068
10-Mar-2026	56.76	59.89	55	57.18	246	17,43,218.26	21,334
11-Mar-2026	59.47	61.01	56.4	57.69	239	18,89,023.22	16,720
12-Mar-2026	56.86	63	56.05	61.95	390	8,43,733.08	7,732
13-Mar-2026	64.8	64.8	58.11	59.4	262	4,65,391.13	4,062
16-Mar-2026	59.23	59.98	57.05	57.88	63	2,12,352.99	2,711
17-Mar-2026	56.32	58.69	56.3	57.02	28	38,968.89	480
18-Mar-2026	56.91	61.59	56.91	60.35	106	4,32,006.73	6,710
19-Mar-2026	58.96	60	58.15	58.15	19	14,226.12	220

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice