Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹72.39

(-4.36%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	55.13	58.22	55.13	55.79	841	10,06,813.61	11,911
20-Aug-2025	55	57.21	54.76	55.86	728	6,59,286.94	7,860
21-Aug-2025	55	56.98	55	56.07	210	3,28,345.45	3,551
22-Aug-2025	55.73	56.7	55.49	56.04	148	4,39,467.66	6,611
25-Aug-2025	56.04	60.83	55.39	58.72	705	54,10,238.47	68,745
26-Aug-2025	61	61.49	55.05	56.11	1,407	31,20,449.45	21,198
28-Aug-2025	56.66	57.64	54.31	55.03	843	13,77,987.13	14,234
29-Aug-2025	56	57.28	55.21	56.11	1,574	14,58,165.82	8,659
01-Sep-2025	55.51	61	55.51	60.21	765	18,62,906.55	23,081
02-Sep-2025	61.51	62.66	58.55	60.24	1,577	15,32,424.04	9,896
03-Sep-2025	61.71	62.65	60.2	61.13	1,248	7,58,040.94	3,340
04-Sep-2025	59.31	64.41	58	58.29	1,366	11,01,661.3	6,767
05-Sep-2025	60.94	64.11	60.4	62.56	1,771	2,22,40,784.49	1,69,270
08-Sep-2025	64	68.81	64	68.81	694	3,36,74,445.47	2,99,161
09-Sep-2025	72	75.69	72	75.69	2,074	5,05,37,726.44	4,42,495
10-Sep-2025	78.5	79.47	72.65	75.71	2,356	2,67,94,143.46	1,89,479
11-Sep-2025	75.99	78	72.21	73.43	1,324	1,01,27,691.94	1,04,549
12-Sep-2025	73.25	73.9	69.75	69.75	697	1,01,57,367.4	1,29,372
15-Sep-2025	69.75	73.23	69.42	73.1	555	33,95,364.66	35,163
16-Sep-2025	76	76.65	72.48	75.69	518	29,33,250.49	28,042
17-Sep-2025	78.69	78.69	72.12	72.39	533	22,38,947.34	18,208

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice