Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹61.8

(-3.59%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	64.75	69.16	64.75	68.39	123	1,68,741.34	1,431
23-Dec-2025	69.42	69.5	68.4	68.66	203	2,95,282.28	2,259
24-Dec-2025	68.04	71.97	68.04	70.34	397	5,10,587.65	3,349
26-Dec-2025	70.69	71.82	67.51	67.76	305	7,79,407.6	8,237
29-Dec-2025	67.76	70.51	67	67.29	118	2,49,783.52	2,658
30-Dec-2025	67.62	69	65.85	68.47	198	5,17,376.65	4,878
31-Dec-2025	69	70.7	68	69.85	99	4,07,241.09	4,551
01-Jan-2026	71.99	71.99	67.55	68.74	73	3,20,804.25	2,681
02-Jan-2026	72.17	72.17	69.51	71.68	286	13,45,462.1	12,020
05-Jan-2026	74.99	75.26	71.95	75.26	115	9,07,270.95	10,370
06-Jan-2026	78.99	78.99	75.31	76.2	326	15,72,801.33	13,025
07-Jan-2026	74.5	75.4	73	73.41	80	4,35,151.29	4,115
08-Jan-2026	74.88	74.88	71.25	72.81	58	4,04,899.29	4,859
09-Jan-2026	72.11	73.87	72.1	72.13	17	97,068.03	969
12-Jan-2026	70.36	70.36	68.53	68.53	108	16,19,950.97	21,219
13-Jan-2026	68.53	70.29	66.61	69	141	4,76,742.39	5,633
14-Jan-2026	68.99	69.9	66.2	69	137	3,46,538.36	3,635
16-Jan-2026	68.49	69.71	66.2	68.2	48	2,33,687.78	3,289
19-Jan-2026	68.21	68.21	64.8	66.47	130	6,67,315.52	7,602
20-Jan-2026	66.47	66.47	63.95	64.1	37	1,96,308.95	3,054

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice