Shah Alloys

Shah Alloys Ltd Historical Data

NSEBSE

₹56.52

(-2.23%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	62.6	63.28	62.04	62.68	255	2,76,328.82	3,455
21-Jul-2025	60.37	64.9	60.37	61.25	1,259	11,29,792.47	7,548
22-Jul-2025	62.59	64.31	62	62.44	468	30,54,737.92	34,352
23-Jul-2025	63.15	63.49	60.55	61.14	1,258	13,51,866.29	11,308
24-Jul-2025	62.99	63.07	59.3	60.74	673	31,65,625.58	43,458
25-Jul-2025	61.85	61.85	58.05	59.16	539	16,86,097.23	18,781
28-Jul-2025	57.16	60.21	57.16	58.14	321	16,54,905.54	24,343
29-Jul-2025	58.91	61.04	57.01	60.99	676	50,77,661.5	77,746
30-Jul-2025	63.88	63.88	58.55	59.9	436	9,97,605.74	6,990
31-Jul-2025	57.16	61.18	57.16	58.95	1,058	16,68,024.88	13,365
01-Aug-2025	60	61	56	56.04	498	20,57,583.2	15,791
04-Aug-2025	57.05	58.3	56.5	58.01	382	5,07,451.71	4,104
05-Aug-2025	58.05	59.59	56.81	58.35	781	4,64,134.12	1,911
06-Aug-2025	60.49	60.49	57.5	57.71	305	3,63,398.38	3,178
07-Aug-2025	59.11	59.4	54.81	57.54	807	6,10,855.41	3,207
08-Aug-2025	59.85	59.85	56.98	57.35	450	2,40,100.32	997
11-Aug-2025	58.49	58.49	55.99	57.09	380	8,26,603.38	10,695
12-Aug-2025	58.36	59.27	56.7	57.42	221	1,55,779.65	1,727
13-Aug-2025	62.44	62.44	57.06	57.81	799	8,41,284.89	4,309
14-Aug-2025	59.71	59.71	56.25	56.52	198	3,07,311.48	4,568

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice