Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 58.83 | 62 | 58.02 | 58.39 | 168 | 2,88,322.35 | 1,930 |
02-Apr-2026 | 58.57 | 59.71 | 57.42 | 58.11 | 37 | 1,15,908.93 | 1,774 |
06-Apr-2026 | 60.35 | 60.35 | 58.61 | 59.46 | 32 | 1,60,383.7 | 1,782 |
07-Apr-2026 | 58.01 | 61.9 | 57.5 | 61.03 | 35 | 48,882.36 | 600 |
08-Apr-2026 | 62.01 | 73 | 61.05 | 65.57 | 310 | 16,25,790.64 | 17,144 |
09-Apr-2026 | 68 | 68 | 65.11 | 65.86 | 23 | 90,556.79 | 1,159 |
10-Apr-2026 | 66.76 | 69.22 | 66.75 | 68.28 | 57 | 2,32,335.65 | 2,854 |
13-Apr-2026 | 68.62 | 68.96 | 67.51 | 68.5 | 16 | 44,067.8 | 499 |
15-Apr-2026 | 72 | 72 | 69.01 | 70.04 | 80 | 4,41,818.69 | 4,117 |
16-Apr-2026 | 71.99 | 74.61 | 70.05 | 72.15 | 410 | 36,25,510.79 | 41,036 |
17-Apr-2026 | 73.46 | 77.68 | 69.81 | 73.85 | 648 | 23,52,654.82 | 18,320 |
20-Apr-2026 | 72.55 | 76.76 | 71.08 | 72.54 | 174 | 7,12,824.7 | 5,852 |
21-Apr-2026 | 74 | 76 | 68.65 | 70.44 | 476 | 9,09,169.4 | 9,158 |
22-Apr-2026 | 74 | 74 | 68.51 | 68.95 | 118 | 7,17,531.65 | 7,809 |
23-Apr-2026 | 69.3 | 71.4 | 69 | 69.65 | 38 | 51,983.38 | 587 |
24-Apr-2026 | 71.25 | 71.25 | 68.05 | 70.99 | 85 | 10,11,957.11 | 12,374 |
27-Apr-2026 | 71 | 74.49 | 68.33 | 70.08 | 355 | 14,41,144.4 | 14,492 |
28-Apr-2026 | 69.95 | 71.78 | 68.5 | 69.24 | 99 | 4,37,876.16 | 5,137 |
29-Apr-2026 | 71.8 | 73.31 | 68.22 | 68.88 | 363 | 5,57,631.14 | 5,589 |
30-Apr-2026 | 69 | 69.9 | 67.75 | 69.56 | 136 | 3,65,113.51 | 4,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
