iifl-logo

Shah Alloys Ltd Historical Data

59.16
(-2.60%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shah Alloys Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

60.1

61.56061.09866,24,353.569,773

27-Jun-2025

62

64.160.2263.0928612,90,899.8611,688

30-Jun-2025

63.08

63.0860.6161.574848,70,482.267,502

01-Jul-2025

61.97

6360.3562.165496,75,978.676,471

02-Jul-2025

62.12

65.2661.561.942715,07,299.6814,112

03-Jul-2025

63.31

64.9960.3964.9990943,99,904.6260,893

04-Jul-2025

65.68

67.964.5465.212,00419,25,518.938,811

07-Jul-2025

66

68.4765.7568.2472061,29,724.4173,712

08-Jul-2025

69.4

69.464.8265.8363659,13,423.2473,883

09-Jul-2025

64.92

66.263.1163.2571415,17,095.4412,062

10-Jul-2025

63.64

64.2562.0263.4967516,67,131.087,398

11-Jul-2025

63.99

63.9961.562.7563911,35,445.567,859

14-Jul-2025

65.6

65.661.0561.991703,76,525.45,249

15-Jul-2025

62.44

63.886161.677427,60,354.16,241

16-Jul-2025

62.24

63.5861.2362.626634,87,791.62,112

17-Jul-2025

63.15

63.5962.0162.551534,48,098.815,954

18-Jul-2025

62.6

63.2862.0462.682552,76,328.823,455

21-Jul-2025

60.37

64.960.3761.251,25911,29,792.477,548

22-Jul-2025

62.59

64.316262.4446830,54,737.9234,352

23-Jul-2025

63.15

63.4960.5561.141,25813,51,866.2911,308

24-Jul-2025

62.99

63.0759.360.7467331,65,625.5843,458

25-Jul-2025

61.85

61.8558.0559.1653916,86,097.2318,781

Shah Alloys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.