iifl-logo

Shalby Ltd Historical Data

226.5
(-1.77%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalby Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

206.5

214.5206.5208.377,4086,04,59,900.621,01,368

14-Aug-2025

200.02

207200.02203.28,6986,65,78,645.761,00,426

18-Aug-2025

205

206.52201.11202.082,3052,06,29,811.7764,103

19-Aug-2025

203

205.97200.66201.142,4631,28,42,671.0837,065

20-Aug-2025

201.6

202.25197.12197.734,6583,32,83,471.6798,835

21-Aug-2025

197.35

199.39195.8196.343,1741,70,53,314.0750,952

22-Aug-2025

196.25

199.1195.82198.312,2021,11,92,649.1129,000

25-Aug-2025

198.31

199.97193.73195.141,88799,45,666.431,871

26-Aug-2025

194

194.66191.01191.822,6411,47,40,829.5249,125

28-Aug-2025

190

193.97188.3189.972,4591,14,17,224.3334,427

29-Aug-2025

189.25

195.01189.25194.082,5021,53,36,564.8138,451

01-Sep-2025

196

197.54191.75196.373,3102,09,40,221.4166,649

02-Sep-2025

196.37

199.39195.76197.821,4091,06,50,319.0924,819

03-Sep-2025

196.5

199.69196.16196.92,2021,32,52,967.2341,042

04-Sep-2025

199

199195.65196.221,76759,56,571.7717,383

05-Sep-2025

196.22

229.9196.22219.451,16,1013,01,31,40,623.0313,13,673

08-Sep-2025

225

241.84225234.3473,5261,03,11,95,300.077,37,569

09-Sep-2025

232

233.4225.97231.3615,00417,61,70,688.671,98,375

10-Sep-2025

232.5

238.8227.47234.1119,16718,53,46,532.762,27,798

11-Sep-2025

233.6

238228.57230.5913,63811,27,01,763.211,79,111

Shalby: Related NEWS

Shalby Academy Signs MoU with BSDU to Launch Healthcare-Focused B.Voc. Programs

The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.

26 Aug 2025|10:09 AM
Read More
Shalby shares drop as Q1 net profit falls 20%

Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.

8 Jul 2024|05:06 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.