Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 197.01 | 198.6 | 195.2 | 196.53 | 2,005 | 1,21,58,178.66 | 29,593 |
31-Dec-2025 | 196.55 | 204.95 | 196.54 | 203.93 | 5,356 | 5,62,06,562.55 | 79,201 |
01-Jan-2026 | 204.93 | 205 | 201.35 | 202.96 | 1,797 | 1,41,44,307.4 | 31,438 |
02-Jan-2026 | 203.95 | 204.2 | 201.02 | 202.89 | 1,842 | 1,54,74,622.95 | 32,959 |
05-Jan-2026 | 205.95 | 207 | 198.21 | 199.16 | 1,891 | 1,85,35,818.16 | 57,247 |
06-Jan-2026 | 199.5 | 199.69 | 195 | 195.52 | 2,200 | 1,82,96,225.26 | 51,339 |
07-Jan-2026 | 195.55 | 199.9 | 191.85 | 192.61 | 2,408 | 1,75,25,711.73 | 50,870 |
08-Jan-2026 | 192 | 193.41 | 187.45 | 188.14 | 2,753 | 1,97,39,981.9 | 64,551 |
09-Jan-2026 | 189.1 | 190.2 | 181.7 | 182.95 | 3,084 | 2,04,83,148.93 | 56,178 |
12-Jan-2026 | 183.89 | 185.9 | 178 | 182.44 | 4,483 | 2,46,38,360.92 | 39,764 |
13-Jan-2026 | 182.44 | 185.54 | 180.1 | 181.56 | 1,975 | 1,29,11,418.35 | 28,899 |
14-Jan-2026 | 181.56 | 182.97 | 180.47 | 181.85 | 2,023 | 1,17,28,087.5 | 19,095 |
16-Jan-2026 | 182.75 | 183.95 | 179.05 | 179.73 | 2,268 | 2,35,13,018.91 | 56,094 |
19-Jan-2026 | 178.18 | 180.01 | 174.1 | 175.65 | 2,288 | 2,56,94,023.23 | 85,784 |
20-Jan-2026 | 175.45 | 176 | 170.05 | 171.32 | 3,140 | 2,37,56,365.38 | 49,136 |
21-Jan-2026 | 170 | 172.08 | 167.1 | 169.61 | 4,084 | 2,55,99,505.76 | 49,183 |
22-Jan-2026 | 170.5 | 174.19 | 170.01 | 171.73 | 1,912 | 1,21,05,020.61 | 39,566 |
23-Jan-2026 | 174.29 | 174.29 | 162.37 | 164.75 | 4,320 | 3,51,99,648.83 | 1,13,312 |
27-Jan-2026 | 164.75 | 169.75 | 160.4 | 164.75 | 2,858 | 2,58,21,691.69 | 68,113 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
