iifl-logo

Shalby Ltd Historical Data

190.95
(0.51%)
Apr 30, 2025|09:07:42 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalby Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

198.98

202.36197.1201.751,93675,94,174.1618,303

02-Apr-2025

202

209.68199.21204.542,9061,62,62,047.4649,693

03-Apr-2025

204.98

213.99204.98212.44,8442,57,36,196.3166,277

04-Apr-2025

209.4

212.1194.1197.098,0495,40,80,710.361,52,939

07-Apr-2025

190

193.64182.91186.986,1342,56,74,799.167,710

08-Apr-2025

189.8

197.86186.17189.26,5482,13,48,008.6547,710

09-Apr-2025

189

191.83183.25185.374,9801,66,21,503.5145,706

11-Apr-2025

188.5

191.41185.5188.646,3831,76,79,024.3542,629

15-Apr-2025

191.29

197.74190.45192.618,6513,31,65,886.821,13,522

16-Apr-2025

193.9

196.19192.14194.1111,6764,86,94,601.661,66,970

17-Apr-2025

194.78

194.78191.38193.497,2073,33,02,936.131,11,350

21-Apr-2025

194.6

202.95192.2201.85,5742,34,33,521.263,182

22-Apr-2025

202.48

204.74200.26200.823,6981,45,83,157.3634,067

23-Apr-2025

201.37

202.67196.07198.683,4021,59,40,762.1140,969

24-Apr-2025

198.7

199.55193.75194.395,9914,00,33,189.691,34,406

25-Apr-2025

194.96

195.28187.5188.734,6632,12,28,016.8555,228

28-Apr-2025

187

191.96185.7189.334,0531,82,69,121.4643,510

29-Apr-2025

190.81

192.33187.8189.981,78085,39,434.9718,871

Shalby: Related NEWS

Shalby shares drop as Q1 net profit falls 20%
8 Jul 2024|05:06 PM

Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.