Shalby

Shalby Ltd Historical Data

NSEBSE

₹196.32

(1.33%)

Mar 27, 2025|03:53:42 PM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	200.63	203	200	201.58	1,049	46,99,359.47	12,807
27-Feb-2025	206	206	197.1	198.3	1,368	69,04,907.89	20,110
28-Feb-2025	197.5	197.55	185.35	189.61	4,847	2,80,19,267.82	69,284
03-Mar-2025	189	194.19	180.35	185.3	4,374	3,89,30,840.56	1,38,151
04-Mar-2025	190	194	183.72	186.77	3,234	2,92,48,354.91	1,02,850
05-Mar-2025	185.3	199	185.3	196.53	3,896	2,76,40,861.91	81,728
06-Mar-2025	198	207.5	198	200.96	3,851	2,42,45,930.94	45,442
07-Mar-2025	203.95	216	201	207.78	5,568	4,60,64,303.85	1,15,214
10-Mar-2025	207.05	208.18	198.81	202.92	3,087	2,85,99,807.71	75,492
11-Mar-2025	199.03	204.17	198.5	199.13	3,914	3,47,35,865.16	88,365
12-Mar-2025	199.5	202.35	194.9	201.33	5,343	4,44,81,717.17	50,840
13-Mar-2025	200.1	209.69	200.1	205.98	8,042	7,09,11,458.52	92,957
17-Mar-2025	205.25	205.5	200.1	202.92	5,318	2,79,12,907.15	82,250
18-Mar-2025	203	204.25	197.63	200.98	5,911	2,98,11,914.81	90,522
19-Mar-2025	201	206.99	200.1	204.08	6,005	4,16,58,247.21	1,17,729
20-Mar-2025	204.73	207	202.21	203.26	4,978	2,16,90,758.91	74,368
21-Mar-2025	204	205.55	202.1	202.71	3,819	2,96,70,706.3	91,003
24-Mar-2025	204.71	206.12	201.95	202.75	5,720	3,62,75,297.25	84,438
25-Mar-2025	204	205.06	197.28	198.31	8,410	4,06,43,512.63	96,471
26-Mar-2025	198.31	199.76	191.15	193.75	6,776	3,33,80,336.57	1,01,036