iifl-logo

Shalby Ltd Historical Data

196.32
(1.33%)
Mar 27, 2025|03:53:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalby Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

200.63

203200201.581,04946,99,359.4712,807

27-Feb-2025

206

206197.1198.31,36869,04,907.8920,110

28-Feb-2025

197.5

197.55185.35189.614,8472,80,19,267.8269,284

03-Mar-2025

189

194.19180.35185.34,3743,89,30,840.561,38,151

04-Mar-2025

190

194183.72186.773,2342,92,48,354.911,02,850

05-Mar-2025

185.3

199185.3196.533,8962,76,40,861.9181,728

06-Mar-2025

198

207.5198200.963,8512,42,45,930.9445,442

07-Mar-2025

203.95

216201207.785,5684,60,64,303.851,15,214

10-Mar-2025

207.05

208.18198.81202.923,0872,85,99,807.7175,492

11-Mar-2025

199.03

204.17198.5199.133,9143,47,35,865.1688,365

12-Mar-2025

199.5

202.35194.9201.335,3434,44,81,717.1750,840

13-Mar-2025

200.1

209.69200.1205.988,0427,09,11,458.5292,957

17-Mar-2025

205.25

205.5200.1202.925,3182,79,12,907.1582,250

18-Mar-2025

203

204.25197.63200.985,9112,98,11,914.8190,522

19-Mar-2025

201

206.99200.1204.086,0054,16,58,247.211,17,729

20-Mar-2025

204.73

207202.21203.264,9782,16,90,758.9174,368

21-Mar-2025

204

205.55202.1202.713,8192,96,70,706.391,003

24-Mar-2025

204.71

206.12201.95202.755,7203,62,75,297.2584,438

25-Mar-2025

204

205.06197.28198.318,4104,06,43,512.6396,471

26-Mar-2025

198.31

199.76191.15193.756,7763,33,80,336.571,01,036

Shalby: Related NEWS

Shalby shares drop as Q1 net profit falls 20%
8 Jul 2024|05:06 PM

Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.