Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 147 | 148 | 142.55 | 143.68 | 3,172 | 1,87,57,260.23 | 70,661 |
10-Mar-2026 | 145.8 | 147 | 144.14 | 146.03 | 3,778 | 5,56,85,177.44 | 2,75,105 |
11-Mar-2026 | 146 | 152.94 | 146 | 146.94 | 3,795 | 5,52,76,192.55 | 1,97,564 |
12-Mar-2026 | 147.68 | 152 | 144.5 | 148.67 | 3,515 | 3,25,52,277.59 | 1,29,590 |
13-Mar-2026 | 147 | 148.05 | 143.05 | 144.02 | 2,224 | 1,59,62,663.21 | 60,028 |
16-Mar-2026 | 142.05 | 144.8 | 139.02 | 140.16 | 3,448 | 2,47,19,852.64 | 83,000 |
17-Mar-2026 | 140.4 | 140.89 | 138.43 | 139.19 | 1,194 | 92,90,617.27 | 40,592 |
18-Mar-2026 | 139.99 | 145.42 | 139.5 | 144.59 | 1,945 | 1,96,28,561.69 | 76,017 |
19-Mar-2026 | 143 | 143 | 137.82 | 138.79 | 1,695 | 1,37,65,108.16 | 63,455 |
20-Mar-2026 | 139.18 | 143.37 | 138.85 | 140.08 | 2,215 | 1,10,96,836.97 | 31,994 |
23-Mar-2026 | 136.01 | 142.5 | 131 | 131.59 | 2,914 | 1,97,72,697.12 | 86,698 |
24-Mar-2026 | 134 | 137.38 | 131.68 | 135.95 | 2,768 | 2,16,23,065.9 | 86,589 |
25-Mar-2026 | 138.37 | 141.4 | 136.21 | 139.04 | 5,508 | 4,73,03,083.04 | 2,37,055 |
27-Mar-2026 | 139.04 | 139.04 | 130.02 | 131.04 | 3,861 | 4,57,24,585.28 | 2,13,681 |
30-Mar-2026 | 130 | 133.47 | 125.82 | 126.8 | 3,189 | 2,35,67,391.97 | 93,062 |
01-Apr-2026 | 133.4 | 141.24 | 129.69 | 139.57 | 2,567 | 1,74,38,136.42 | 53,615 |
02-Apr-2026 | 137.45 | 140.99 | 134.21 | 139.4 | 1,890 | 1,49,87,429.96 | 44,481 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
