Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 203 | 205.97 | 200.66 | 201.14 | 2,463 | 1,28,42,671.08 | 37,065 |
20-Aug-2025 | 201.6 | 202.25 | 197.12 | 197.73 | 4,658 | 3,32,83,471.67 | 98,835 |
21-Aug-2025 | 197.35 | 199.39 | 195.8 | 196.34 | 3,174 | 1,70,53,314.07 | 50,952 |
22-Aug-2025 | 196.25 | 199.1 | 195.82 | 198.31 | 2,202 | 1,11,92,649.11 | 29,000 |
25-Aug-2025 | 198.31 | 199.97 | 193.73 | 195.14 | 1,887 | 99,45,666.4 | 31,871 |
26-Aug-2025 | 194 | 194.66 | 191.01 | 191.82 | 2,641 | 1,47,40,829.52 | 49,125 |
28-Aug-2025 | 190 | 193.97 | 188.3 | 189.97 | 2,459 | 1,14,17,224.33 | 34,427 |
29-Aug-2025 | 189.25 | 195.01 | 189.25 | 194.08 | 2,502 | 1,53,36,564.81 | 38,451 |
01-Sep-2025 | 196 | 197.54 | 191.75 | 196.37 | 3,310 | 2,09,40,221.41 | 66,649 |
02-Sep-2025 | 196.37 | 199.39 | 195.76 | 197.82 | 1,409 | 1,06,50,319.09 | 24,819 |
03-Sep-2025 | 196.5 | 199.69 | 196.16 | 196.9 | 2,202 | 1,32,52,967.23 | 41,042 |
04-Sep-2025 | 199 | 199 | 195.65 | 196.22 | 1,767 | 59,56,571.77 | 17,383 |
05-Sep-2025 | 196.22 | 229.9 | 196.22 | 219.45 | 1,16,101 | 3,01,31,40,623.03 | 13,13,673 |
08-Sep-2025 | 225 | 241.84 | 225 | 234.34 | 73,526 | 1,03,11,95,300.07 | 7,37,569 |
09-Sep-2025 | 232 | 233.4 | 225.97 | 231.36 | 15,004 | 17,61,70,688.67 | 1,98,375 |
10-Sep-2025 | 232.5 | 238.8 | 227.47 | 234.11 | 19,167 | 18,53,46,532.76 | 2,27,798 |
11-Sep-2025 | 233.6 | 238 | 228.57 | 230.59 | 13,638 | 11,27,01,763.21 | 1,79,111 |
12-Sep-2025 | 228.31 | 233.04 | 225.68 | 226.5 | 7,130 | 5,49,65,840.82 | 98,694 |
15-Sep-2025 | 227 | 233.9 | 224.33 | 232.73 | 9,811 | 6,47,25,368.59 | 1,27,918 |
16-Sep-2025 | 233.36 | 238 | 228.01 | 228.73 | 6,982 | 5,22,80,046.34 | 1,12,349 |
17-Sep-2025 | 229.4 | 231.12 | 226.09 | 227.85 | 4,718 | 3,56,16,837.66 | 76,614 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
