Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 184.35 | 187.44 | 182.84 | 186.31 | 3,762 | 2,60,42,111.15 | 63,336 |
04-Jul-2025 | 186.99 | 187.37 | 185 | 186.15 | 2,615 | 1,20,32,834.61 | 36,110 |
07-Jul-2025 | 186.98 | 189 | 183.15 | 186.63 | 3,313 | 2,07,71,294.1 | 62,127 |
08-Jul-2025 | 186.5 | 188.5 | 183.39 | 185.67 | 1,873 | 1,36,90,654.79 | 37,169 |
09-Jul-2025 | 185.67 | 186.5 | 183.36 | 183.85 | 1,833 | 1,25,46,106.61 | 40,956 |
10-Jul-2025 | 184.9 | 186.5 | 182.5 | 185.11 | 2,111 | 1,45,99,632.97 | 39,649 |
11-Jul-2025 | 184.02 | 185.49 | 181.64 | 182.19 | 2,440 | 1,55,45,352.21 | 49,222 |
14-Jul-2025 | 183.38 | 187.59 | 181.11 | 183.53 | 5,173 | 3,50,37,354.81 | 81,647 |
15-Jul-2025 | 184.5 | 194.4 | 184.49 | 191.96 | 10,084 | 7,57,25,812.68 | 1,77,274 |
16-Jul-2025 | 193.9 | 203.69 | 191.38 | 199.09 | 20,058 | 14,34,82,787.18 | 2,57,423 |
17-Jul-2025 | 199 | 201.85 | 195.01 | 195.96 | 7,266 | 3,94,86,384.44 | 1,01,005 |
18-Jul-2025 | 197.53 | 199.45 | 191.41 | 195.71 | 7,702 | 3,98,49,320.89 | 87,510 |
21-Jul-2025 | 195.72 | 200.27 | 195.5 | 196.33 | 4,962 | 2,64,27,887 | 67,691 |
22-Jul-2025 | 195 | 196.03 | 192.55 | 193.24 | 2,989 | 1,75,92,084.52 | 49,582 |
23-Jul-2025 | 194 | 212 | 194 | 207.32 | 45,624 | 59,07,31,381.53 | 5,94,182 |
24-Jul-2025 | 208.5 | 209.7 | 203.1 | 204.86 | 9,608 | 8,07,33,332.35 | 1,40,479 |
25-Jul-2025 | 204 | 209.5 | 199.58 | 207.55 | 10,246 | 9,35,43,474.98 | 1,82,183 |
28-Jul-2025 | 208.5 | 216.99 | 206.11 | 209.63 | 27,158 | 24,61,97,517.48 | 3,90,172 |
29-Jul-2025 | 209.63 | 214.35 | 207.11 | 209.36 | 10,027 | 8,23,57,134.46 | 93,666 |
30-Jul-2025 | 207.55 | 213.85 | 207.21 | 209.91 | 9,574 | 5,42,98,104.92 | 1,13,816 |
31-Jul-2025 | 208 | 211.52 | 204.12 | 209.64 | 8,370 | 3,83,17,112.16 | 74,104 |
01-Aug-2025 | 210 | 213.8 | 203.55 | 205.7 | 8,403 | 6,59,48,111.86 | 1,29,185 |
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
