Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 243.7 | 244 | 231.05 | 232.53 | 3,246 | 3,50,65,463.89 | 82,903 |
07-Nov-2025 | 232 | 236.91 | 228.32 | 235.51 | 3,128 | 2,67,19,546.73 | 42,132 |
10-Nov-2025 | 235.51 | 236.43 | 225.1 | 226.33 | 3,271 | 3,30,64,367.01 | 85,901 |
11-Nov-2025 | 227.48 | 231.99 | 221.18 | 227.47 | 2,164 | 2,19,36,212.13 | 51,858 |
12-Nov-2025 | 227.47 | 233.4 | 227.47 | 228.79 | 2,398 | 2,93,50,515.58 | 70,527 |
13-Nov-2025 | 228.79 | 236.08 | 226.35 | 230.31 | 3,040 | 2,85,54,417.85 | 47,713 |
14-Nov-2025 | 230 | 237.4 | 219.62 | 224.83 | 5,602 | 6,02,89,356.79 | 1,12,831 |
17-Nov-2025 | 226 | 227.66 | 222 | 223.22 | 3,018 | 2,10,28,989.76 | 48,270 |
18-Nov-2025 | 223.21 | 227.47 | 220.73 | 223.89 | 3,013 | 2,67,43,375.67 | 58,740 |
19-Nov-2025 | 222 | 226.99 | 219.35 | 220.93 | 1,618 | 1,89,91,099.75 | 50,028 |
20-Nov-2025 | 220.74 | 225.99 | 215.01 | 222.22 | 4,030 | 4,86,86,197.12 | 1,18,913 |
21-Nov-2025 | 219.76 | 221 | 215.2 | 217.21 | 2,195 | 1,40,92,431.22 | 32,175 |
24-Nov-2025 | 215.01 | 217.6 | 206.35 | 208.34 | 6,183 | 4,36,78,937.63 | 1,11,970 |
25-Nov-2025 | 208 | 214 | 207.98 | 210.97 | 2,368 | 1,39,68,170.13 | 33,417 |
26-Nov-2025 | 211.5 | 214.52 | 210.75 | 212.54 | 2,354 | 1,20,57,204.8 | 29,774 |
27-Nov-2025 | 212.54 | 216.35 | 208.36 | 209.77 | 4,338 | 2,25,89,287.5 | 54,859 |
28-Nov-2025 | 210.89 | 212.6 | 208.15 | 208.93 | 2,038 | 1,85,56,057.42 | 45,726 |
01-Dec-2025 | 209.98 | 211.68 | 205.21 | 207.1 | 2,627 | 1,77,21,480.07 | 50,132 |
02-Dec-2025 | 207.1 | 208.9 | 202.3 | 205.18 | 4,053 | 3,09,12,550.99 | 93,272 |
03-Dec-2025 | 206.3 | 208.79 | 201.92 | 203.89 | 3,005 | 1,85,65,082.28 | 51,369 |
04-Dec-2025 | 204 | 204.01 | 200.05 | 200.64 | 3,304 | 1,42,13,129.21 | 45,859 |
05-Dec-2025 | 201 | 201.88 | 196.7 | 198.6 | 4,642 | 2,53,30,516.06 | 79,318 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
