Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 225 | 241.84 | 225 | 234.34 | 73,526 | 1,03,11,95,300.07 | 7,37,569 |
09-Sep-2025 | 232 | 233.4 | 225.97 | 231.36 | 15,004 | 17,61,70,688.67 | 1,98,375 |
10-Sep-2025 | 232.5 | 238.8 | 227.47 | 234.11 | 19,167 | 18,53,46,532.76 | 2,27,798 |
11-Sep-2025 | 233.6 | 238 | 228.57 | 230.59 | 13,638 | 11,27,01,763.21 | 1,79,111 |
12-Sep-2025 | 228.31 | 233.04 | 225.68 | 226.5 | 7,130 | 5,49,65,840.82 | 98,694 |
15-Sep-2025 | 227 | 233.9 | 224.33 | 232.73 | 9,811 | 6,47,25,368.59 | 1,27,918 |
16-Sep-2025 | 233.36 | 238 | 228.01 | 228.73 | 6,982 | 5,22,80,046.34 | 1,12,349 |
17-Sep-2025 | 229.4 | 231.12 | 226.09 | 227.85 | 4,718 | 3,56,16,837.66 | 76,614 |
18-Sep-2025 | 229.58 | 236.8 | 224.7 | 235.32 | 14,017 | 13,54,08,898.92 | 2,29,096 |
19-Sep-2025 | 236 | 244 | 234.25 | 240.57 | 18,035 | 17,08,89,372.43 | 3,11,628 |
22-Sep-2025 | 245 | 274.7 | 245 | 265.62 | 1,68,867 | 3,12,92,47,945.96 | 12,51,112 |
23-Sep-2025 | 263.91 | 270.86 | 257.01 | 266.83 | 21,069 | 26,59,46,909.47 | 2,76,701 |
24-Sep-2025 | 266.69 | 268.07 | 256.49 | 258.57 | 14,625 | 14,53,49,125.64 | 2,10,295 |
25-Sep-2025 | 258.96 | 260.46 | 250.04 | 250.99 | 10,801 | 10,59,57,769.56 | 2,15,077 |
26-Sep-2025 | 250.2 | 256.85 | 244.8 | 247.13 | 20,704 | 12,88,41,844.22 | 1,63,667 |
29-Sep-2025 | 249.34 | 254.68 | 246.91 | 249.35 | 19,653 | 10,50,39,992.06 | 1,63,283 |
30-Sep-2025 | 256.96 | 266.5 | 249.97 | 264.52 | 67,173 | 63,82,75,097.9 | 4,11,740 |
01-Oct-2025 | 266.45 | 267.45 | 258.35 | 264.15 | 25,185 | 21,03,59,972.8 | 2,06,503 |
03-Oct-2025 | 265.65 | 269.05 | 257.3 | 266.25 | 13,105 | 10,81,50,206.15 | 1,40,540 |
06-Oct-2025 | 270.8 | 273 | 262.15 | 265 | 18,803 | 14,88,00,604.85 | 1,62,172 |
07-Oct-2025 | 264 | 264 | 258.15 | 261 | 10,101 | 9,53,17,224.45 | 1,30,553 |
08-Oct-2025 | 261.5 | 262 | 252.65 | 254.05 | 10,412 | 8,36,15,449 | 1,41,932 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
