Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 179 | 182.3 | 178 | 180.06 | 2,448 | 1,44,59,619.25 | 39,965 |
16-Jun-2025 | 181.01 | 182.91 | 177.25 | 181.79 | 3,565 | 2,17,98,256.42 | 55,316 |
17-Jun-2025 | 182.9 | 190.49 | 180.57 | 185.31 | 7,510 | 7,89,62,106.48 | 1,57,341 |
18-Jun-2025 | 185 | 187.86 | 182.1 | 183.99 | 4,185 | 1,77,23,398.52 | 43,628 |
19-Jun-2025 | 185.85 | 186.45 | 180.11 | 181.42 | 3,722 | 2,84,31,210.15 | 90,685 |
20-Jun-2025 | 179.6 | 184.49 | 179.6 | 183.06 | 2,311 | 1,16,48,446.25 | 18,529 |
23-Jun-2025 | 181.4 | 183.53 | 180 | 180.58 | 2,421 | 1,49,91,847.57 | 52,067 |
24-Jun-2025 | 181.29 | 183.8 | 180.2 | 180.62 | 2,334 | 1,68,25,215.99 | 49,129 |
25-Jun-2025 | 181.5 | 184.14 | 181.02 | 183.32 | 2,858 | 1,64,98,034.49 | 53,626 |
26-Jun-2025 | 183.32 | 186.33 | 182.42 | 182.94 | 1,248 | 86,36,517.38 | 24,056 |
27-Jun-2025 | 184.89 | 185.62 | 181.1 | 182.46 | 3,097 | 3,75,64,916.67 | 1,34,359 |
30-Jun-2025 | 182.4 | 188 | 181.31 | 185.61 | 3,552 | 2,35,45,199.67 | 66,998 |
01-Jul-2025 | 186.6 | 187.87 | 182.5 | 184.2 | 3,554 | 2,23,28,856.89 | 54,747 |
02-Jul-2025 | 184.2 | 185 | 182.75 | 183.56 | 1,798 | 99,61,807.63 | 26,688 |
03-Jul-2025 | 184.35 | 187.44 | 182.84 | 186.31 | 3,762 | 2,60,42,111.15 | 63,336 |
04-Jul-2025 | 186.99 | 187.37 | 185 | 186.15 | 2,615 | 1,20,32,834.61 | 36,110 |
07-Jul-2025 | 186.98 | 189 | 183.15 | 186.63 | 3,313 | 2,07,71,294.1 | 62,127 |
08-Jul-2025 | 186.5 | 188.5 | 183.39 | 185.67 | 1,873 | 1,36,90,654.79 | 37,169 |
09-Jul-2025 | 185.67 | 186.5 | 183.36 | 183.85 | 1,833 | 1,25,46,106.61 | 40,956 |
10-Jul-2025 | 184.9 | 186.5 | 182.5 | 185.11 | 2,111 | 1,45,99,632.97 | 39,649 |
11-Jul-2025 | 184.02 | 185.49 | 181.64 | 182.19 | 2,440 | 1,55,45,352.21 | 49,222 |
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
