Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 249.34 | 254.68 | 246.91 | 249.35 | 19,653 | 10,50,39,992.06 | 1,63,283 |
30-Sep-2025 | 256.96 | 266.5 | 249.97 | 264.52 | 67,173 | 63,82,75,097.9 | 4,11,740 |
01-Oct-2025 | 266.45 | 267.45 | 258.35 | 264.15 | 25,185 | 21,03,59,972.8 | 2,06,503 |
03-Oct-2025 | 265.65 | 269.05 | 257.3 | 266.25 | 13,105 | 10,81,50,206.15 | 1,40,540 |
06-Oct-2025 | 270.8 | 273 | 262.15 | 265 | 18,803 | 14,88,00,604.85 | 1,62,172 |
07-Oct-2025 | 264 | 264 | 258.15 | 261 | 10,101 | 9,53,17,224.45 | 1,30,553 |
08-Oct-2025 | 261.5 | 262 | 252.65 | 254.05 | 10,412 | 8,36,15,449 | 1,41,932 |
09-Oct-2025 | 255 | 255.75 | 249.4 | 251.65 | 10,867 | 4,88,82,358.95 | 86,557 |
10-Oct-2025 | 253.9 | 256.5 | 249.55 | 252.05 | 9,476 | 4,70,11,719.2 | 84,416 |
13-Oct-2025 | 249.55 | 257.7 | 249.35 | 254.85 | 8,244 | 5,96,69,256.55 | 93,669 |
14-Oct-2025 | 253.35 | 255.15 | 246 | 247.25 | 7,028 | 4,49,52,626.6 | 87,312 |
15-Oct-2025 | 246.55 | 249.05 | 244 | 244.85 | 6,461 | 3,67,19,353.95 | 60,529 |
16-Oct-2025 | 245.7 | 255.3 | 245.55 | 252.75 | 14,742 | 8,36,90,399.35 | 96,569 |
17-Oct-2025 | 252 | 252 | 244.95 | 246.25 | 9,001 | 5,01,57,433.85 | 96,253 |
20-Oct-2025 | 245 | 248.5 | 245 | 247.2 | 3,588 | 2,29,32,663.3 | 28,324 |
21-Oct-2025 | 248.1 | 254.95 | 248.1 | 251.1 | 2,085 | 1,35,30,185.1 | 29,486 |
23-Oct-2025 | 251.1 | 253 | 246.1 | 246.85 | 5,063 | 2,49,29,908.6 | 47,671 |
24-Oct-2025 | 246.2 | 247.2 | 243.65 | 245.4 | 2,614 | 1,46,10,789.6 | 29,367 |
27-Oct-2025 | 245.5 | 246.55 | 240.4 | 241.55 | 7,204 | 3,94,18,969.9 | 87,144 |
28-Oct-2025 | 241.55 | 244.7 | 236.95 | 241.1 | 6,263 | 4,08,75,615.4 | 81,348 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
