Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 208.5 | 209.7 | 203.1 | 204.86 | 9,608 | 8,07,33,332.35 | 1,40,479 |
25-Jul-2025 | 204 | 209.5 | 199.58 | 207.55 | 10,246 | 9,35,43,474.98 | 1,82,183 |
28-Jul-2025 | 208.5 | 216.99 | 206.11 | 209.63 | 27,158 | 24,61,97,517.48 | 3,90,172 |
29-Jul-2025 | 209.63 | 214.35 | 207.11 | 209.36 | 10,027 | 8,23,57,134.46 | 93,666 |
30-Jul-2025 | 207.55 | 213.85 | 207.21 | 209.91 | 9,574 | 5,42,98,104.92 | 1,13,816 |
31-Jul-2025 | 208 | 211.52 | 204.12 | 209.64 | 8,370 | 3,83,17,112.16 | 74,104 |
01-Aug-2025 | 210 | 213.8 | 203.55 | 205.7 | 8,403 | 6,59,48,111.86 | 1,29,185 |
04-Aug-2025 | 205.7 | 209.82 | 203.3 | 207.75 | 5,963 | 3,32,85,263.34 | 53,576 |
05-Aug-2025 | 208.68 | 211.44 | 205.25 | 206.83 | 6,861 | 4,13,15,835.24 | 48,430 |
06-Aug-2025 | 206 | 206 | 201.77 | 204.46 | 5,143 | 2,83,37,497.47 | 57,963 |
07-Aug-2025 | 205.13 | 208.75 | 200.05 | 205.72 | 6,262 | 4,26,32,835.73 | 92,723 |
08-Aug-2025 | 205.72 | 206.26 | 201.61 | 203.27 | 1,785 | 1,40,01,288.89 | 33,172 |
11-Aug-2025 | 204.29 | 204.37 | 201.44 | 202.82 | 3,779 | 1,91,30,428.96 | 27,593 |
12-Aug-2025 | 202 | 206.95 | 201.93 | 205.99 | 3,906 | 2,28,55,429.65 | 49,687 |
13-Aug-2025 | 206.5 | 214.5 | 206.5 | 208.37 | 7,408 | 6,04,59,900.62 | 1,01,368 |
14-Aug-2025 | 200.02 | 207 | 200.02 | 203.2 | 8,698 | 6,65,78,645.76 | 1,00,426 |
18-Aug-2025 | 205 | 206.52 | 201.11 | 202.08 | 2,305 | 2,06,29,811.77 | 64,103 |
19-Aug-2025 | 203 | 205.97 | 200.66 | 201.14 | 2,463 | 1,28,42,671.08 | 37,065 |
20-Aug-2025 | 201.6 | 202.25 | 197.12 | 197.73 | 4,658 | 3,32,83,471.67 | 98,835 |
21-Aug-2025 | 197.35 | 199.39 | 195.8 | 196.34 | 3,174 | 1,70,53,314.07 | 50,952 |
22-Aug-2025 | 196.25 | 199.1 | 195.82 | 198.31 | 2,202 | 1,11,92,649.11 | 29,000 |
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
