Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 194.6 | 202.95 | 192.2 | 201.8 | 5,574 | 2,34,33,521.2 | 63,182 |
22-Apr-2025 | 202.48 | 204.74 | 200.26 | 200.82 | 3,698 | 1,45,83,157.36 | 34,067 |
23-Apr-2025 | 201.37 | 202.67 | 196.07 | 198.68 | 3,402 | 1,59,40,762.11 | 40,969 |
24-Apr-2025 | 198.7 | 199.55 | 193.75 | 194.39 | 5,991 | 4,00,33,189.69 | 1,34,406 |
25-Apr-2025 | 194.96 | 195.28 | 187.5 | 188.73 | 4,663 | 2,12,28,016.85 | 55,228 |
28-Apr-2025 | 187 | 191.96 | 185.7 | 189.33 | 4,053 | 1,82,69,121.46 | 43,510 |
29-Apr-2025 | 190.81 | 192.33 | 187.8 | 189.98 | 1,780 | 85,39,434.97 | 18,871 |
30-Apr-2025 | 190.95 | 191.84 | 186.49 | 189.67 | 2,991 | 1,17,93,156.28 | 30,867 |
02-May-2025 | 190.62 | 191.47 | 186 | 187.71 | 2,554 | 96,35,061.34 | 28,158 |
05-May-2025 | 187.71 | 189.16 | 185.7 | 186.2 | 3,991 | 1,83,59,639.51 | 62,714 |
06-May-2025 | 186.8 | 187.51 | 179.5 | 180.29 | 4,252 | 2,10,56,146.98 | 61,099 |
07-May-2025 | 180.29 | 181.45 | 177.45 | 180.9 | 2,628 | 1,03,86,562.24 | 24,542 |
08-May-2025 | 183.1 | 186 | 180.48 | 182.12 | 2,346 | 1,07,41,955.97 | 26,874 |
09-May-2025 | 182.12 | 183.26 | 177.96 | 181.49 | 1,892 | 94,38,896.61 | 26,325 |
12-May-2025 | 187.8 | 190 | 184.22 | 188.2 | 2,242 | 1,59,11,556.92 | 43,430 |
13-May-2025 | 189.25 | 192.9 | 187.61 | 190.76 | 2,552 | 1,30,32,419.17 | 29,944 |
14-May-2025 | 191.58 | 192.97 | 188.43 | 190.01 | 1,817 | 1,18,19,401.19 | 34,165 |
15-May-2025 | 190.3 | 196.95 | 190.3 | 195.96 | 2,771 | 1,84,83,199.88 | 43,142 |
16-May-2025 | 196.7 | 197.7 | 194.21 | 194.72 | 1,883 | 1,55,04,016.63 | 44,335 |
19-May-2025 | 194.89 | 205 | 193.51 | 198.92 | 7,701 | 5,72,04,317.84 | 1,50,973 |
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
