Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 200.63 | 203 | 200 | 201.58 | 1,049 | 46,99,359.47 | 12,807 |
27-Feb-2025 | 206 | 206 | 197.1 | 198.3 | 1,368 | 69,04,907.89 | 20,110 |
28-Feb-2025 | 197.5 | 197.55 | 185.35 | 189.61 | 4,847 | 2,80,19,267.82 | 69,284 |
03-Mar-2025 | 189 | 194.19 | 180.35 | 185.3 | 4,374 | 3,89,30,840.56 | 1,38,151 |
04-Mar-2025 | 190 | 194 | 183.72 | 186.77 | 3,234 | 2,92,48,354.91 | 1,02,850 |
05-Mar-2025 | 185.3 | 199 | 185.3 | 196.53 | 3,896 | 2,76,40,861.91 | 81,728 |
06-Mar-2025 | 198 | 207.5 | 198 | 200.96 | 3,851 | 2,42,45,930.94 | 45,442 |
07-Mar-2025 | 203.95 | 216 | 201 | 207.78 | 5,568 | 4,60,64,303.85 | 1,15,214 |
10-Mar-2025 | 207.05 | 208.18 | 198.81 | 202.92 | 3,087 | 2,85,99,807.71 | 75,492 |
11-Mar-2025 | 199.03 | 204.17 | 198.5 | 199.13 | 3,914 | 3,47,35,865.16 | 88,365 |
12-Mar-2025 | 199.5 | 202.35 | 194.9 | 201.33 | 5,343 | 4,44,81,717.17 | 50,840 |
13-Mar-2025 | 200.1 | 209.69 | 200.1 | 205.98 | 8,042 | 7,09,11,458.52 | 92,957 |
17-Mar-2025 | 205.25 | 205.5 | 200.1 | 202.92 | 5,318 | 2,79,12,907.15 | 82,250 |
18-Mar-2025 | 203 | 204.25 | 197.63 | 200.98 | 5,911 | 2,98,11,914.81 | 90,522 |
19-Mar-2025 | 201 | 206.99 | 200.1 | 204.08 | 6,005 | 4,16,58,247.21 | 1,17,729 |
20-Mar-2025 | 204.73 | 207 | 202.21 | 203.26 | 4,978 | 2,16,90,758.91 | 74,368 |
21-Mar-2025 | 204 | 205.55 | 202.1 | 202.71 | 3,819 | 2,96,70,706.3 | 91,003 |
24-Mar-2025 | 204.71 | 206.12 | 201.95 | 202.75 | 5,720 | 3,62,75,297.25 | 84,438 |
25-Mar-2025 | 204 | 205.06 | 197.28 | 198.31 | 8,410 | 4,06,43,512.63 | 96,471 |
26-Mar-2025 | 198.31 | 199.76 | 191.15 | 193.75 | 6,776 | 3,33,80,336.57 | 1,01,036 |
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.