Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 212.54 | 216.35 | 208.36 | 209.77 | 4,338 | 2,25,89,287.5 | 54,859 |
28-Nov-2025 | 210.89 | 212.6 | 208.15 | 208.93 | 2,038 | 1,85,56,057.42 | 45,726 |
01-Dec-2025 | 209.98 | 211.68 | 205.21 | 207.1 | 2,627 | 1,77,21,480.07 | 50,132 |
02-Dec-2025 | 207.1 | 208.9 | 202.3 | 205.18 | 4,053 | 3,09,12,550.99 | 93,272 |
03-Dec-2025 | 206.3 | 208.79 | 201.92 | 203.89 | 3,005 | 1,85,65,082.28 | 51,369 |
04-Dec-2025 | 204 | 204.01 | 200.05 | 200.64 | 3,304 | 1,42,13,129.21 | 45,859 |
05-Dec-2025 | 201 | 201.88 | 196.7 | 198.6 | 4,642 | 2,53,30,516.06 | 79,318 |
08-Dec-2025 | 198.6 | 198.6 | 189.21 | 192.2 | 6,008 | 2,88,07,187.92 | 87,285 |
09-Dec-2025 | 191.1 | 194.99 | 186.75 | 193.3 | 8,574 | 2,33,38,520.96 | 61,109 |
10-Dec-2025 | 194.29 | 197.58 | 190.1 | 191.02 | 4,938 | 1,34,31,358.3 | 33,698 |
11-Dec-2025 | 191.05 | 198.9 | 188.45 | 195.92 | 9,340 | 4,28,99,113.07 | 1,20,827 |
12-Dec-2025 | 197 | 197 | 192.3 | 193.5 | 5,596 | 1,75,88,777.16 | 45,573 |
15-Dec-2025 | 194.95 | 195.75 | 191.95 | 194.91 | 3,377 | 1,92,39,801.64 | 50,607 |
16-Dec-2025 | 193.1 | 198.16 | 192.1 | 193.18 | 4,227 | 3,36,69,303.99 | 1,06,033 |
17-Dec-2025 | 193 | 193.67 | 188.5 | 190.11 | 2,274 | 2,02,66,373.31 | 77,176 |
18-Dec-2025 | 191 | 193.6 | 187.15 | 191.96 | 5,015 | 3,38,76,461.95 | 92,442 |
19-Dec-2025 | 191.02 | 200.4 | 190.83 | 199.48 | 6,089 | 4,49,39,118.43 | 1,35,569 |
22-Dec-2025 | 202.35 | 205.64 | 199.1 | 200.66 | 6,826 | 4,63,30,279.36 | 1,13,072 |
23-Dec-2025 | 201.4 | 204 | 197 | 202.96 | 7,883 | 6,34,07,199.37 | 1,53,979 |
24-Dec-2025 | 204 | 204.17 | 201 | 201.29 | 2,447 | 1,73,00,139.36 | 41,512 |
26-Dec-2025 | 202.3 | 202.9 | 200 | 200.25 | 2,269 | 1,34,66,489.33 | 40,520 |
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
