iifl-logo

Shalby Ltd Historical Data

181.49
(-0.35%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shalby Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

189

191.83183.25185.374,9801,66,21,503.5145,706

11-Apr-2025

188.5

191.41185.5188.646,3831,76,79,024.3542,629

15-Apr-2025

191.29

197.74190.45192.618,6513,31,65,886.821,13,522

16-Apr-2025

193.9

196.19192.14194.1111,6764,86,94,601.661,66,970

17-Apr-2025

194.78

194.78191.38193.497,2073,33,02,936.131,11,350

21-Apr-2025

194.6

202.95192.2201.85,5742,34,33,521.263,182

22-Apr-2025

202.48

204.74200.26200.823,6981,45,83,157.3634,067

23-Apr-2025

201.37

202.67196.07198.683,4021,59,40,762.1140,969

24-Apr-2025

198.7

199.55193.75194.395,9914,00,33,189.691,34,406

25-Apr-2025

194.96

195.28187.5188.734,6632,12,28,016.8555,228

28-Apr-2025

187

191.96185.7189.334,0531,82,69,121.4643,510

29-Apr-2025

190.81

192.33187.8189.981,78085,39,434.9718,871

30-Apr-2025

190.95

191.84186.49189.672,9911,17,93,156.2830,867

02-May-2025

190.62

191.47186187.712,55496,35,061.3428,158

05-May-2025

187.71

189.16185.7186.23,9911,83,59,639.5162,714

06-May-2025

186.8

187.51179.5180.294,2522,10,56,146.9861,099

07-May-2025

180.29

181.45177.45180.92,6281,03,86,562.2424,542

08-May-2025

183.1

186180.48182.122,3461,07,41,955.9726,874

Shalby: Related NEWS

Shalby shares drop as Q1 net profit falls 20%
8 Jul 2024|05:06 PM

Despite the recent dip, the company's shares have gained 67% in the past year, outperforming the Nifty 50's 25% gain.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.