Shemaroo Entert.

Shemaroo Entertainment Ltd Historical Data

NSEBSE

₹112.28

(0.05%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	115.7	115.7	113	113.11	116	4,03,396.31	2,902
30-Sep-2025	114.9	114.9	111.2	112.01	224	7,84,529.9	5,244
01-Oct-2025	113.5	113.85	111.06	111.39	141	3,01,519.81	1,823
03-Oct-2025	114.85	114.85	111.61	112.76	296	16,79,709.58	12,718
06-Oct-2025	112.74	113	111.8	112.04	174	23,05,377.31	18,275
07-Oct-2025	112.01	115.5	112.01	114.33	374	12,21,749.37	9,268
08-Oct-2025	115.35	116.42	112.51	112.94	305	6,75,053.54	4,169
09-Oct-2025	112.01	114.89	112	113.25	180	6,56,842	3,280
10-Oct-2025	113.01	114.44	112.43	112.91	237	6,26,754.26	3,923
13-Oct-2025	111.01	112.91	111.01	111.79	90	4,93,281.86	3,840
14-Oct-2025	111.36	114	111.29	111.93	182	9,27,392.59	7,745
15-Oct-2025	111.1	113.52	111.1	111.72	104	2,63,622.82	1,725
16-Oct-2025	111.12	112.99	111.12	111.73	114	7,93,414.36	6,772
17-Oct-2025	111.6	113.9	111.6	113.31	122	8,06,685.09	6,297
20-Oct-2025	113.3	114.45	111.2	112.56	140	7,54,723.79	5,433
21-Oct-2025	112.3	113.97	111.6	112.02	37	3,23,016.72	2,741
23-Oct-2025	112.01	114.22	112	112.76	112	5,25,725.79	3,880
24-Oct-2025	112.76	114.4	112	113.02	103	11,51,153.27	9,642
27-Oct-2025	112.01	113.75	111.5	112.22	124	10,23,191.35	8,355
28-Oct-2025	112.01	113.89	111.12	112.28	102	5,59,390.06	4,406

Shemaroo Entert.: Related NEWS

No Record Found

Invest wise with Expert advice