Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 107.8 | 108.78 | 104.21 | 105.26 | 193 | 4,12,028.31 | 2,017 |
23-Dec-2025 | 106.83 | 107.6 | 105.95 | 106.59 | 56 | 1,25,846.37 | 774 |
24-Dec-2025 | 108.13 | 108.85 | 106.52 | 108.08 | 588 | 9,43,661.31 | 4,584 |
26-Dec-2025 | 105.5 | 109.72 | 105.5 | 106.11 | 64 | 2,04,031.54 | 1,282 |
29-Dec-2025 | 106.6 | 109.38 | 104.7 | 105.5 | 154 | 7,97,803.03 | 6,094 |
30-Dec-2025 | 106.02 | 109 | 103 | 106.56 | 73 | 8,11,189.49 | 6,377 |
31-Dec-2025 | 109.3 | 109.3 | 105.11 | 107.12 | 127 | 6,13,137.65 | 4,129 |
01-Jan-2026 | 108.61 | 108.61 | 105.01 | 107.32 | 54 | 74,470.79 | 508 |
02-Jan-2026 | 108.99 | 114.5 | 107.5 | 109.2 | 326 | 21,57,989.28 | 14,840 |
05-Jan-2026 | 110.01 | 114.99 | 108.01 | 108.78 | 83 | 2,43,239.48 | 1,978 |
06-Jan-2026 | 108.01 | 110 | 107 | 107.25 | 114 | 13,21,943.69 | 8,929 |
07-Jan-2026 | 107 | 108 | 105.25 | 106.94 | 78 | 1,34,760.02 | 1,152 |
08-Jan-2026 | 109.79 | 109.79 | 104.3 | 105.09 | 76 | 2,56,420.54 | 2,217 |
09-Jan-2026 | 105.5 | 109.7 | 102.16 | 104.83 | 217 | 20,34,653.42 | 9,849 |
12-Jan-2026 | 104.15 | 106 | 102.18 | 104.55 | 111 | 4,05,928.66 | 2,518 |
13-Jan-2026 | 108.69 | 108.69 | 102.2 | 102.53 | 89 | 4,71,749.5 | 3,454 |
14-Jan-2026 | 103.04 | 106.89 | 102.53 | 103.17 | 39 | 1,87,742.97 | 1,475 |
16-Jan-2026 | 101.6 | 104.99 | 101 | 101.72 | 161 | 7,69,682.31 | 6,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
