Shemaroo Entert.

Shemaroo Entertainment Ltd Historical Data

NSEBSE

₹110.72

(-3.93%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	108.69	108.69	102.2	102.53	89	4,71,749.5	3,454
14-Jan-2026	103.04	106.89	102.53	103.17	39	1,87,742.97	1,475
16-Jan-2026	101.6	104.99	101	101.72	161	7,69,682.31	6,729
19-Jan-2026	106.89	106.89	99.24	100.97	186	16,30,283.5	11,767
20-Jan-2026	99.1	103.89	99.05	99.17	114	7,78,690.39	6,810
21-Jan-2026	99	101.43	96.61	98	116	8,82,370.26	5,535
22-Jan-2026	104	104	97.06	98.37	278	15,99,401.11	8,196
23-Jan-2026	98.26	99.85	96.9	97.7	56	2,06,161.64	1,913
27-Jan-2026	97.75	99.64	97.75	98.51	66	3,16,070.29	2,453
28-Jan-2026	102	102	97	98.05	106	8,20,181.19	6,857
29-Jan-2026	99.8	100.8	97.25	98.56	123	43,78,718.49	42,519
30-Jan-2026	96.7	98.5	96.7	97.03	169	13,61,668.77	10,804
01-Feb-2026	101.98	101.98	95.15	95.96	73	3,46,634	3,038
02-Feb-2026	101.89	101.89	94.55	97.48	148	5,81,083.24	3,420
03-Feb-2026	100.01	100.01	98	99.55	96	2,75,901.95	2,264
04-Feb-2026	101.45	101.45	95.01	98.97	170	7,94,319.38	6,069
05-Feb-2026	95.01	105.84	95.01	104.56	206	12,66,169.13	9,052
06-Feb-2026	101	104.01	98	99.62	189	8,32,965.76	7,247
09-Feb-2026	96.3	115.8	96.3	108.67	666	37,81,031.1	24,350
10-Feb-2026	109.8	115	108.5	113.43	534	30,88,921.58	18,312
11-Feb-2026	113	117.95	113	115.25	413	41,80,144.79	27,031

Shemaroo Entert.: Related NEWS

No Record Found

Invest wise with Expert advice