Shemaroo Entert.

Shemaroo Entertainment Ltd Historical Data

NSEBSE

₹113.47

(-0.53%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	113.3	114.45	111.2	112.56	140	7,54,723.79	5,433
21-Oct-2025	112.3	113.97	111.6	112.02	37	3,23,016.72	2,741
23-Oct-2025	112.01	114.22	112	112.76	112	5,25,725.79	3,880
24-Oct-2025	112.76	114.4	112	113.02	103	11,51,153.27	9,642
27-Oct-2025	112.01	113.75	111.5	112.22	124	10,23,191.35	8,355
28-Oct-2025	112.01	113.89	111.12	112.28	102	5,59,390.06	4,406
29-Oct-2025	112.28	115	112.28	114.45	82	26,30,859.34	22,367
30-Oct-2025	114.02	114.71	112.6	112.82	60	4,03,927.67	2,444
31-Oct-2025	112.26	123.3	112.06	117.8	641	43,24,119.25	15,622
03-Nov-2025	118.84	120.8	112	113.02	482	42,47,083.49	28,263
04-Nov-2025	115.2	115.2	109.01	111.9	312	35,21,849.08	22,847
06-Nov-2025	110.31	112.59	110.31	112.14	229	13,33,155.29	8,324
07-Nov-2025	112.01	113.8	109.01	112.57	174	12,62,778.95	9,370
10-Nov-2025	111.02	114.84	111.02	112.14	76	5,83,111.52	3,954
11-Nov-2025	111.2	113.9	111.2	111.63	107	7,13,598.67	5,885
12-Nov-2025	111.66	113.79	111.23	112.07	150	9,77,821.53	6,514
13-Nov-2025	112.08	113.66	111.12	111.65	82	6,94,768.24	4,415
14-Nov-2025	113.79	113.79	111.5	111.56	208	5,69,867.6	3,635
17-Nov-2025	113.98	114.59	110.1	114.07	394	26,84,798.83	17,137
18-Nov-2025	114.07	114.54	111.5	113.47	188	5,13,321.32	2,840

Shemaroo Entert.: Related NEWS

No Record Found

Invest wise with Expert advice