Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 130 | 152.2 | 130 | 152.2 | 5,341 | 10,87,71,961.97 | 1,73,811 |
01-Jul-2025 | 157.29 | 161 | 144.1 | 145.35 | 8,311 | 8,90,43,563.84 | 2,02,117 |
02-Jul-2025 | 144.01 | 146.01 | 141 | 142.32 | 1,155 | 60,70,495.47 | 23,490 |
03-Jul-2025 | 140.61 | 146.8 | 140.1 | 145.33 | 1,175 | 74,06,335.94 | 26,529 |
04-Jul-2025 | 146.5 | 149.9 | 142 | 144.84 | 1,449 | 1,13,26,057.66 | 42,286 |
07-Jul-2025 | 142.22 | 150 | 141.36 | 143.02 | 973 | 50,94,640.07 | 17,457 |
08-Jul-2025 | 145.45 | 145.45 | 137.01 | 138.23 | 804 | 31,75,017.58 | 14,144 |
09-Jul-2025 | 142 | 147.8 | 137 | 146.49 | 2,382 | 1,92,70,123.9 | 47,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.