Shemaroo Entert.

Shemaroo Entertainment Ltd Historical Data

NSEBSE

₹91.53

(-0.80%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	97	100.8	96.91	98.82	147	10,29,033.71	9,023
24-Feb-2026	101.7	101.7	97	97.25	122	7,17,302.82	5,647
25-Feb-2026	99.99	105.01	97.2	103.48	334	31,63,430.06	21,014
26-Feb-2026	102	111.78	100	104.31	458	27,67,339.92	10,263
27-Feb-2026	107.99	107.99	100.51	101.17	263	6,18,007.86	3,419
02-Mar-2026	97.01	100	96.99	99.05	156	19,15,762.19	17,630
04-Mar-2026	96.42	98	95.8	96.06	154	4,13,936.67	3,137
05-Mar-2026	96.06	102.88	96.06	101.3	195	11,92,636.78	9,390
06-Mar-2026	97.4	102.32	97.4	99.48	47	1,44,328.95	1,064
09-Mar-2026	99.6	99.6	94.61	95.58	237	8,52,683.77	6,704
10-Mar-2026	98.26	99.16	94.05	97.71	607	33,63,940.24	23,893
11-Mar-2026	96.15	101.27	96.15	100.72	165	11,87,173.2	9,238
12-Mar-2026	100.01	105.02	99	104.32	248	23,45,205.96	17,451
13-Mar-2026	100.1	109.2	95.15	98.52	517	22,34,357.13	15,209
16-Mar-2026	98.53	98.53	95.38	95.92	183	8,14,172.49	4,942
17-Mar-2026	95.5	101.81	95.5	99.51	197	7,84,491.4	5,434
18-Mar-2026	99.01	101.5	97.66	100.12	78	3,70,210.26	2,576
19-Mar-2026	100.01	100.07	94	95.13	205	9,23,591.22	7,894
20-Mar-2026	96.78	97.77	95.22	96.02	137	8,61,197.52	8,340
23-Mar-2026	99.77	99.77	92.01	93.3	185	16,76,608.94	13,479
24-Mar-2026	94.12	97	90.1	92.27	212	14,01,475.42	10,064

Shemaroo Entert.: Related NEWS

No Record Found

Invest wise with Expert advice