Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 112.5 | 114.01 | 111.2 | 111.59 | 195 | 14,60,488.63 | 10,270 |
02-Dec-2025 | 114.3 | 114.3 | 108 | 109.2 | 318 | 15,56,512.96 | 8,166 |
03-Dec-2025 | 109.99 | 109.99 | 108.1 | 108.81 | 159 | 6,61,331.47 | 3,632 |
04-Dec-2025 | 108.15 | 116.5 | 108.15 | 113.41 | 239 | 13,98,695.05 | 10,066 |
05-Dec-2025 | 113.54 | 117.6 | 106.95 | 108.26 | 430 | 27,55,029.16 | 19,830 |
08-Dec-2025 | 109.76 | 109.76 | 105.3 | 106.72 | 225 | 5,28,630.13 | 3,001 |
09-Dec-2025 | 106.73 | 106.73 | 101.2 | 102.76 | 400 | 11,87,658.86 | 6,377 |
10-Dec-2025 | 102.76 | 106.73 | 102 | 103.69 | 192 | 9,07,905.95 | 7,601 |
11-Dec-2025 | 103.2 | 104.28 | 101.26 | 102.11 | 154 | 2,89,595.12 | 1,879 |
12-Dec-2025 | 106.8 | 111 | 103 | 108.92 | 298 | 8,24,872.15 | 5,106 |
15-Dec-2025 | 111.2 | 111.2 | 106.04 | 106.97 | 384 | 6,98,858.39 | 4,113 |
16-Dec-2025 | 108.14 | 109.18 | 105.6 | 105.77 | 199 | 8,89,275.44 | 6,471 |
17-Dec-2025 | 106.61 | 107.09 | 105.47 | 105.75 | 182 | 11,47,704.9 | 8,807 |
18-Dec-2025 | 105.01 | 106.78 | 103 | 104.41 | 834 | 12,81,089.24 | 4,998 |
19-Dec-2025 | 105 | 106.58 | 104.37 | 106.16 | 267 | 5,11,007.54 | 2,872 |
22-Dec-2025 | 107.8 | 108.78 | 104.21 | 105.26 | 193 | 4,12,028.31 | 2,017 |
23-Dec-2025 | 106.83 | 107.6 | 105.95 | 106.59 | 56 | 1,25,846.37 | 774 |
24-Dec-2025 | 108.13 | 108.85 | 106.52 | 108.08 | 588 | 9,43,661.31 | 4,584 |
26-Dec-2025 | 105.5 | 109.72 | 105.5 | 106.11 | 64 | 2,04,031.54 | 1,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
