Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 32.49 | 32.49 | 28.03 | 28.16 | 53 | 1,59,089 | 3,593 |
11-Apr-2025 | 32.7 | 32.7 | 29.28 | 30.14 | 38 | 8,771 | 263 |
15-Apr-2025 | 29.72 | 32.41 | 29.72 | 30.04 | 34 | 14,924 | 483 |
16-Apr-2025 | 32.79 | 32.79 | 30.5 | 31.48 | 14 | 4,552 | 141 |
17-Apr-2025 | 30.85 | 31.48 | 30.55 | 30.67 | 22 | 7,276 | 186 |
21-Apr-2025 | 30.67 | 32.79 | 30.55 | 30.56 | 20 | 33,562 | 1,091 |
22-Apr-2025 | 28.55 | 31.9 | 28.55 | 31 | 22 | 23,559 | 581 |
23-Apr-2025 | 31.79 | 31.79 | 30.3 | 31.44 | 20 | 6,980 | 216 |
24-Apr-2025 | 31.59 | 31.59 | 30 | 30.9 | 19 | 21,130 | 700 |
25-Apr-2025 | 31.87 | 31.87 | 29 | 31.48 | 13 | 2,389 | 76 |
28-Apr-2025 | 31.9 | 31.9 | 31.4 | 31.4 | 7 | 786 | 13 |
29-Apr-2025 | 31.9 | 31.9 | 30.8 | 30.8 | 9 | 4,012 | 125 |
30-Apr-2025 | 31.59 | 31.59 | 30 | 30.11 | 15 | 26,094 | 856 |
02-May-2025 | 30.11 | 31.5 | 30.11 | 31.5 | 20 | 29,484 | 859 |
05-May-2025 | 35.49 | 35.49 | 30.51 | 33.51 | 27 | 60,377 | 1,513 |
06-May-2025 | 34.99 | 34.99 | 33.64 | 33.64 | 11 | 1,722 | 22 |
07-May-2025 | 30.68 | 32.95 | 29.61 | 31.61 | 13 | 2,158 | 61 |
08-May-2025 | 33.99 | 33.99 | 30.62 | 31.51 | 12 | 9,668 | 145 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
