Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2026 | 93.1 | 95.99 | 90.02 | 93.25 | 878 | 62,47,174.32 | 47,596 |
06-Jul-2026 | 94.85 | 97.4 | 89.11 | 89.48 | 633 | 32,54,132.69 | 25,564 |
07-Jul-2026 | 89.95 | 93.95 | 89.95 | 93.94 | 329 | 55,01,278.3 | 53,151 |
08-Jul-2026 | 93 | 93.77 | 89.25 | 89.98 | 496 | 16,61,199.8 | 13,754 |
09-Jul-2026 | 86.5 | 92.99 | 86.5 | 89.84 | 226 | 10,18,484.62 | 7,936 |
10-Jul-2026 | 92.8 | 92.8 | 89 | 90.59 | 173 | 9,06,263.33 | 7,066 |
13-Jul-2026 | 88 | 91.98 | 87 | 88.32 | 208 | 10,27,363.99 | 9,267 |
14-Jul-2026 | 87 | 89.55 | 85.61 | 85.75 | 262 | 12,38,588.39 | 9,703 |
15-Jul-2026 | 88.5 | 90.03 | 87.47 | 90.03 | 120 | 36,85,563.35 | 37,348 |
16-Jul-2026 | 94 | 94.53 | 91.83 | 93.5 | 1,035 | 2,09,15,526.33 | 1,28,497 |
17-Jul-2026 | 92.32 | 94.4 | 88.83 | 92.04 | 444 | 33,91,193.71 | 22,061 |
20-Jul-2026 | 90.1 | 95 | 90.1 | 94.53 | 349 | 68,69,405.63 | 68,375 |
21-Jul-2026 | 98.2 | 99.25 | 92 | 98.45 | 579 | 45,29,062.99 | 36,333 |
22-Jul-2026 | 103.37 | 103.37 | 94.25 | 99.26 | 2,102 | 2,51,62,606.76 | 1,63,947 |
23-Jul-2026 | 99.26 | 102.86 | 96.07 | 97.49 | 1,026 | 62,30,027.17 | 35,782 |
24-Jul-2026 | 96.07 | 98.86 | 94.56 | 97.07 | 525 | 36,53,923.84 | 28,265 |
The company said that it has received the contract from a domestic entity. It plans to execute the project within a period of 4,214 days.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
