Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 88.5 | 90.03 | 87.47 | 90.03 | 120 | 36,85,563.35 | 37,348 |
16-Jul-2026 | 94 | 94.53 | 91.83 | 93.5 | 1,035 | 2,09,15,526.33 | 1,28,497 |
17-Jul-2026 | 92.32 | 94.4 | 88.83 | 92.04 | 444 | 33,91,193.71 | 22,061 |
20-Jul-2026 | 90.1 | 95 | 90.1 | 94.53 | 349 | 68,69,405.63 | 68,375 |
21-Jul-2026 | 98.2 | 99.25 | 92 | 98.45 | 579 | 45,29,062.99 | 36,333 |
22-Jul-2026 | 103.37 | 103.37 | 94.25 | 99.26 | 2,102 | 2,51,62,606.76 | 1,63,947 |
23-Jul-2026 | 99.26 | 102.86 | 96.07 | 97.49 | 1,026 | 62,30,027.17 | 35,782 |
24-Jul-2026 | 96.07 | 98.86 | 94.56 | 97.07 | 525 | 36,53,923.84 | 28,265 |
27-Jul-2026 | 100.99 | 101.92 | 97.1 | 101.92 | 426 | 52,64,545.68 | 36,788 |
28-Jul-2026 | 105 | 107.01 | 100.06 | 107.01 | 603 | 77,08,211.6 | 64,769 |
29-Jul-2026 | 111.69 | 112.36 | 108.2 | 111.5 | 1,500 | 1,24,91,864.72 | 78,807 |
30-Jul-2026 | 111.5 | 117.07 | 111.5 | 117.07 | 634 | 1,18,57,018.91 | 81,085 |
31-Jul-2026 | 121.9 | 122.5 | 111.22 | 112.53 | 1,328 | 1,79,90,135.92 | 96,261 |
The company said that it has received the contract from a domestic entity. It plans to execute the project within a period of 4,214 days.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
