Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-OCT-2024 | 24.7 | 25.48 | 24.5 | 24.83 | 61 | 1,58,093.24 | 6,397 |
15-OCT-2024 | 24.95 | 25.3 | 24.25 | 25.19 | 105 | 4,01,775.77 | 16,152 |
16-OCT-2024 | 24.7 | 25.3 | 24.5 | 25.12 | 74 | 1,47,486.24 | 5,925 |
17-OCT-2024 | 25 | 25.25 | 24.2 | 24.49 | 194 | 8,01,815.01 | 32,451 |
18-OCT-2024 | 24.55 | 24.86 | 23.61 | 24.16 | 115 | 5,21,219.98 | 21,524 |
21-OCT-2024 | 24.3 | 24.56 | 22.95 | 23.01 | 230 | 19,52,838.7 | 83,542 |
22-OCT-2024 | 23.01 | 23.11 | 21.85 | 21.86 | 188 | 6,78,331.53 | 30,271 |
23-OCT-2024 | 21.3 | 22.74 | 21.05 | 21.48 | 133 | 6,46,248.95 | 29,354 |
24-OCT-2024 | 22.15 | 22.55 | 22.1 | 22.55 | 101 | 7,80,036.68 | 34,688 |
25-OCT-2024 | 23.55 | 23.55 | 21.5 | 22.07 | 156 | 8,65,209.13 | 39,505 |
28-OCT-2024 | 22.3 | 23.17 | 21.4 | 22.57 | 80 | 2,55,572.43 | 11,431 |
29-OCT-2024 | 23.49 | 23.49 | 22 | 23.06 | 76 | 2,18,625.08 | 9,619 |
30-OCT-2024 | 22.11 | 23 | 21.9 | 22.94 | 90 | 4,18,350.53 | 18,648 |
31-OCT-2024 | 22.9 | 23.41 | 22.83 | 22.9 | 67 | 4,57,258.18 | 19,934 |
01-NOV-2024 | 22.9 | 23.5 | 22.1 | 23.24 | 29 | 97,219.4 | 4,172 |
04-NOV-2024 | 23.49 | 23.49 | 22.25 | 22.67 | 79 | 2,45,067.77 | 10,848 |
05-NOV-2024 | 22.67 | 23.38 | 22.35 | 23.08 | 80 | 3,94,964.17 | 17,241 |
06-NOV-2024 | 23.08 | 24 | 23 | 23.43 | 99 | 3,09,329.89 | 13,182 |
07-NOV-2024 | 22.85 | 23.99 | 22.35 | 23.15 | 119 | 9,00,135.49 | 39,444 |
08-NOV-2024 | 23.11 | 23.2 | 22.5 | 22.98 | 97 | 2,57,586.48 | 11,230 |
11-NOV-2024 | 23.1 | 23.56 | 22.57 | 23.01 | 86 | 6,09,519.77 | 26,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice