iifl-logo-icon 1

Simbhaoli Sugars Ltd Historical Data

22.85
(-0.70%)
Nov 12, 2024|11:18:43 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Simbhaoli Sugars Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-OCT-2024

24.7

25.4824.524.83611,58,093.246,397

15-OCT-2024

24.95

25.324.2525.191054,01,775.7716,152

16-OCT-2024

24.7

25.324.525.12741,47,486.245,925

17-OCT-2024

25

25.2524.224.491948,01,815.0132,451

18-OCT-2024

24.55

24.8623.6124.161155,21,219.9821,524

21-OCT-2024

24.3

24.5622.9523.0123019,52,838.783,542

22-OCT-2024

23.01

23.1121.8521.861886,78,331.5330,271

23-OCT-2024

21.3

22.7421.0521.481336,46,248.9529,354

24-OCT-2024

22.15

22.5522.122.551017,80,036.6834,688

25-OCT-2024

23.55

23.5521.522.071568,65,209.1339,505

28-OCT-2024

22.3

23.1721.422.57802,55,572.4311,431

29-OCT-2024

23.49

23.492223.06762,18,625.089,619

30-OCT-2024

22.11

2321.922.94904,18,350.5318,648

31-OCT-2024

22.9

23.4122.8322.9674,57,258.1819,934

01-NOV-2024

22.9

23.522.123.242997,219.44,172

04-NOV-2024

23.49

23.4922.2522.67792,45,067.7710,848

05-NOV-2024

22.67

23.3822.3523.08803,94,964.1717,241

06-NOV-2024

23.08

242323.43993,09,329.8913,182

07-NOV-2024

22.85

23.9922.3523.151199,00,135.4939,444

08-NOV-2024

23.11

23.222.522.98972,57,586.4811,230

11-NOV-2024

23.1

23.5622.5723.01866,09,519.7726,354

Simbhaoli Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp