Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 25.9 | 26.14 | 25.03 | 25.78 | 130 | 6,46,574.22 | 25,195 |
24-SEP-2024 | 25.78 | 26 | 25.41 | 25.56 | 112 | 5,62,320.87 | 21,948 |
25-SEP-2024 | 25.8 | 26 | 25.5 | 25.57 | 116 | 6,38,656.2 | 24,837 |
26-SEP-2024 | 26.59 | 26.59 | 25.15 | 25.6 | 121 | 10,38,159.91 | 40,394 |
27-SEP-2024 | 26.19 | 26.88 | 25.81 | 26.72 | 319 | 27,62,907.85 | 1,03,729 |
30-SEP-2024 | 26.72 | 26.9 | 25.58 | 26.36 | 139 | 8,63,596.04 | 32,830 |
01-OCT-2024 | 26.4 | 26.8 | 25.44 | 26.71 | 153 | 15,32,885.52 | 58,402 |
03-OCT-2024 | 26.4 | 26.9 | 25.6 | 25.88 | 143 | 7,72,370.07 | 29,591 |
04-OCT-2024 | 26.45 | 26.45 | 25.52 | 25.91 | 96 | 7,66,256.39 | 29,454 |
07-OCT-2024 | 25.27 | 26.4 | 24.61 | 24.74 | 171 | 9,95,416.82 | 39,763 |
08-OCT-2024 | 25 | 25.69 | 24.2 | 25.11 | 143 | 4,94,417.03 | 19,736 |
09-OCT-2024 | 25.41 | 25.45 | 24.16 | 24.93 | 155 | 7,33,110.41 | 29,417 |
10-OCT-2024 | 25.49 | 25.49 | 24.5 | 24.61 | 81 | 7,71,099.75 | 31,051 |
11-OCT-2024 | 24.99 | 24.99 | 23.66 | 24.63 | 87 | 3,32,296 | 13,582 |
14-OCT-2024 | 24.7 | 25.48 | 24.5 | 24.83 | 61 | 1,58,093.24 | 6,397 |
15-OCT-2024 | 24.95 | 25.3 | 24.25 | 25.19 | 105 | 4,01,775.77 | 16,152 |
16-OCT-2024 | 24.7 | 25.3 | 24.5 | 25.12 | 74 | 1,47,486.24 | 5,925 |
17-OCT-2024 | 25 | 25.25 | 24.2 | 24.49 | 194 | 8,01,815.01 | 32,451 |
18-OCT-2024 | 24.55 | 24.86 | 23.61 | 24.16 | 115 | 5,21,219.98 | 21,524 |
21-OCT-2024 | 24.3 | 24.56 | 22.95 | 23.01 | 230 | 19,52,838.7 | 83,542 |
22-OCT-2024 | 23.01 | 23.11 | 21.85 | 21.86 | 188 | 6,78,331.53 | 30,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
