iifl-logo

Sobha Ltd Historical Data

1,491.8
(1.77%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sobha Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

1,451

1,4781,425.11,452.935,50093,49,58,014.74,05,251

03-Jun-2025

1,465.9

1,577.11,4561,53383,0602,05,31,15,127.62,99,476

04-Jun-2025

1,540.4

1,547.41,498.51,51622,40246,88,67,552.21,27,443

05-Jun-2025

1,522.3

1,6481,5111,602.375,7242,85,47,44,063.73,47,569

06-Jun-2025

1,612.9

1,7151,6001,679.691,8983,16,87,13,3264,14,019

09-Jun-2025

1,685.9

1,7181,6501,658.128,64371,44,92,4541,32,312

10-Jun-2025

1,658.2

1,6941,611.21,645.229,39575,41,27,602.51,56,061

11-Jun-2025

1,654

1,6601,606.11,613.317,52142,41,41,459.982,428

12-Jun-2025

1,610.6

1,614.71,571.11,579.613,09827,90,35,512.357,439

13-Jun-2025

1,544.9

1,577.41,532.11,562.718,87926,63,35,623.260,419

16-Jun-2025

1,563.8

1,594.81,536.11,585.715,50428,00,28,95046,835

17-Jun-2025

1,587

1,610.11,5701,601.716,03848,08,96,598.31,57,045

18-Jun-2025

1,600

1,6231,547.11,555.417,37328,27,83,563.158,104

19-Jun-2025

1,558

1,5841,5251,53216,94524,52,89,102.145,256

20-Jun-2025

1,535

1,557.51,478.61,488.758,1111,31,22,46,170.95,46,012

23-Jun-2025

1,486

1,521.51,4821,502.429,64154,87,01,202.91,77,425

24-Jun-2025

1,506.4

1,5331,495.31,505.134,54544,02,63,416.61,40,628

25-Jun-2025

1,514

1,5291,498.91,525.212,84126,15,28,885.180,316

26-Jun-2025

1,535

1,5351,469.11,475.619,79646,08,60,238.61,24,961

27-Jun-2025

1,483

1,4901,4501,455.115,52237,93,65,5671,07,121

30-Jun-2025

1,465.5

1,4741,450.11,465.821,90730,04,56,663.691,953

01-Jul-2025

1,475

1,5041,452.31,491.832,73166,27,65,4051,91,935

Sobha: Related NEWS

Sobha Ltd Enters Greater Noida Market with ₹800 Crore Luxury Housing Project
27 Jun 2025|03:43 PM

The project is called SOBHA Aurum, and the company has already received all the necessary clearances to move forward with construction.

Read More
Sobha Shares Tumble 4% on Weak Q2 Sales
8 Oct 2024|02:23 PM

Tamil Nadu had its sales value more than double from the previous quarter, led by a new project started in fiscal 2025.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.