Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,207 | 1,251.4 | 1,186.7 | 1,242.6 | 19,417 | 24,58,88,185.6 | 79,424 |
22-Apr-2025 | 1,245.7 | 1,284 | 1,243.6 | 1,269.7 | 19,320 | 26,86,56,410.9 | 65,142 |
23-Apr-2025 | 1,282.7 | 1,304.4 | 1,270 | 1,295.9 | 19,988 | 27,16,88,248.1 | 79,334 |
24-Apr-2025 | 1,296 | 1,305.7 | 1,267.1 | 1,293.1 | 14,025 | 18,50,69,913.6 | 53,667 |
25-Apr-2025 | 1,287.4 | 1,296.9 | 1,232.7 | 1,254.7 | 17,498 | 22,84,33,062.2 | 68,016 |
28-Apr-2025 | 1,255 | 1,269.9 | 1,236.7 | 1,265.3 | 11,653 | 14,61,68,128.5 | 29,347 |
29-Apr-2025 | 1,279 | 1,305 | 1,265.3 | 1,294.4 | 15,106 | 21,33,85,687.8 | 67,242 |
30-Apr-2025 | 1,300 | 1,334 | 1,277.2 | 1,322.1 | 39,021 | 82,24,40,050.5 | 2,46,988 |
02-May-2025 | 1,324.9 | 1,332.1 | 1,298 | 1,318.4 | 15,845 | 21,39,86,487.4 | 63,805 |
05-May-2025 | 1,329.7 | 1,329.7 | 1,306.2 | 1,323.2 | 8,683 | 10,71,09,861.5 | 30,441 |
06-May-2025 | 1,322.1 | 1,327.5 | 1,252.2 | 1,263.1 | 20,383 | 15,97,58,647.5 | 45,692 |
07-May-2025 | 1,219.8 | 1,287.3 | 1,214.2 | 1,279.4 | 21,043 | 20,47,77,435.9 | 57,311 |
08-May-2025 | 1,279.4 | 1,294 | 1,235.5 | 1,248.6 | 12,972 | 10,37,10,147.4 | 34,246 |
09-May-2025 | 1,205 | 1,240 | 1,198.7 | 1,224.3 | 20,450 | 18,75,30,481 | 60,218 |
12-May-2025 | 1,275 | 1,350 | 1,261.6 | 1,323.2 | 14,092 | 18,98,22,887.3 | 70,384 |
13-May-2025 | 1,326.9 | 1,334.7 | 1,291 | 1,304.6 | 14,106 | 18,97,36,815.6 | 50,641 |
14-May-2025 | 1,310 | 1,334.3 | 1,300.4 | 1,319.1 | 10,367 | 23,66,25,372.1 | 1,27,161 |
15-May-2025 | 1,319.1 | 1,349 | 1,312.2 | 1,337.6 | 10,448 | 14,88,98,676.2 | 49,279 |
16-May-2025 | 1,340 | 1,421.8 | 1,330.5 | 1,372.5 | 36,975 | 66,44,65,604.3 | 1,54,554 |
19-May-2025 | 1,377.4 | 1,393.1 | 1,347.1 | 1,369.8 | 19,663 | 33,25,40,994 | 1,21,909 |
Tamil Nadu had its sales value more than double from the previous quarter, led by a new project started in fiscal 2025.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
