Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,220 | 1,223 | 1,191 | 1,200.9 | 12,699 | 9,98,84,905.35 | 36,507 |
02-Apr-2025 | 1,195.5 | 1,234.8 | 1,175.1 | 1,226.6 | 20,365 | 19,02,40,917.35 | 50,613 |
03-Apr-2025 | 1,237.7 | 1,269 | 1,215.35 | 1,237.05 | 20,956 | 34,06,82,390.45 | 1,34,719 |
04-Apr-2025 | 1,232.35 | 1,232.45 | 1,176.1 | 1,191 | 18,304 | 12,76,00,923.15 | 46,209 |
07-Apr-2025 | 1,097 | 1,125.8 | 1,075.3 | 1,094.6 | 34,982 | 33,78,75,428.15 | 1,43,025 |
08-Apr-2025 | 1,145.15 | 1,166.05 | 1,099.05 | 1,156.5 | 37,374 | 39,67,08,256.2 | 83,926 |
09-Apr-2025 | 1,147.1 | 1,150.45 | 1,104 | 1,108.85 | 21,300 | 17,87,46,981.6 | 69,610 |
11-Apr-2025 | 1,145 | 1,149 | 1,107.4 | 1,127.15 | 23,137 | 22,84,60,851.45 | 92,216 |
15-Apr-2025 | 1,148.8 | 1,190.1 | 1,134 | 1,183.9 | 25,445 | 44,41,27,052.4 | 2,51,468 |
16-Apr-2025 | 1,188.1 | 1,213.3 | 1,167.3 | 1,202.1 | 16,972 | 26,53,38,937.7 | 1,41,218 |
17-Apr-2025 | 1,212.2 | 1,212.2 | 1,180 | 1,195.6 | 17,808 | 38,06,92,275 | 2,18,252 |
21-Apr-2025 | 1,207 | 1,251.4 | 1,186.7 | 1,242.6 | 19,417 | 24,58,88,185.6 | 79,424 |
22-Apr-2025 | 1,245.7 | 1,284 | 1,243.6 | 1,269.7 | 19,320 | 26,86,56,410.9 | 65,142 |
23-Apr-2025 | 1,282.7 | 1,304.4 | 1,270 | 1,295.9 | 19,988 | 27,16,88,248.1 | 79,334 |
24-Apr-2025 | 1,296 | 1,305.7 | 1,267.1 | 1,293.1 | 14,025 | 18,50,69,913.6 | 53,667 |
25-Apr-2025 | 1,287.4 | 1,296.9 | 1,232.7 | 1,254.7 | 17,498 | 22,84,33,062.2 | 68,016 |
28-Apr-2025 | 1,255 | 1,269.9 | 1,236.7 | 1,265.3 | 11,653 | 14,61,68,128.5 | 29,347 |
29-Apr-2025 | 1,279 | 1,305 | 1,265.3 | 1,294.4 | 15,106 | 21,33,85,687.8 | 67,242 |
Tamil Nadu had its sales value more than double from the previous quarter, led by a new project started in fiscal 2025.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
