Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,275 | 1,350 | 1,261.6 | 1,323.2 | 14,092 | 18,98,22,887.3 | 70,384 |
13-May-2025 | 1,326.9 | 1,334.7 | 1,291 | 1,304.6 | 14,106 | 18,97,36,815.6 | 50,641 |
14-May-2025 | 1,310 | 1,334.3 | 1,300.4 | 1,319.1 | 10,367 | 23,66,25,372.1 | 1,27,161 |
15-May-2025 | 1,319.1 | 1,349 | 1,312.2 | 1,337.6 | 10,448 | 14,88,98,676.2 | 49,279 |
16-May-2025 | 1,340 | 1,421.8 | 1,330.5 | 1,372.5 | 36,975 | 66,44,65,604.3 | 1,54,554 |
19-May-2025 | 1,377.4 | 1,393.1 | 1,347.1 | 1,369.8 | 19,663 | 33,25,40,994 | 1,21,909 |
20-May-2025 | 1,375 | 1,401.6 | 1,341 | 1,350.6 | 21,776 | 29,37,14,733 | 94,443 |
21-May-2025 | 1,358 | 1,372.1 | 1,351 | 1,359.6 | 10,952 | 21,55,15,411.7 | 96,682 |
22-May-2025 | 1,359.6 | 1,394.7 | 1,358 | 1,366.7 | 17,507 | 27,48,54,419.2 | 1,05,695 |
23-May-2025 | 1,380.6 | 1,387.1 | 1,358.2 | 1,374.4 | 9,516 | 9,73,96,189.8 | 31,464 |
26-May-2025 | 1,385.6 | 1,406.6 | 1,350.3 | 1,354.8 | 13,461 | 18,15,79,327.2 | 56,120 |
27-May-2025 | 1,360.4 | 1,368.9 | 1,340.1 | 1,349.6 | 15,434 | 16,87,01,272.2 | 58,645 |
28-May-2025 | 1,359.8 | 1,405 | 1,356.5 | 1,389.5 | 23,973 | 43,14,41,570.9 | 1,18,000 |
29-May-2025 | 1,399 | 1,408 | 1,366.9 | 1,388.6 | 13,525 | 22,73,25,285.8 | 76,223 |
30-May-2025 | 1,447.8 | 1,479.9 | 1,415 | 1,433 | 77,872 | 2,20,65,62,673.5 | 2,91,264 |
02-Jun-2025 | 1,451 | 1,478 | 1,425.1 | 1,452.9 | 35,500 | 93,49,58,014.7 | 4,05,251 |
03-Jun-2025 | 1,465.9 | 1,577.1 | 1,456 | 1,533 | 83,060 | 2,05,31,15,127.6 | 2,99,476 |
04-Jun-2025 | 1,540.4 | 1,547.4 | 1,498.5 | 1,516 | 22,402 | 46,88,67,552.2 | 1,27,443 |
05-Jun-2025 | 1,522.3 | 1,648 | 1,511 | 1,602.3 | 75,724 | 2,85,47,44,063.7 | 3,47,569 |
06-Jun-2025 | 1,612.9 | 1,715 | 1,600 | 1,679.6 | 91,898 | 3,16,87,13,326 | 4,14,019 |
09-Jun-2025 | 1,685.9 | 1,718 | 1,650 | 1,658.1 | 28,643 | 71,44,92,454 | 1,32,312 |
10-Jun-2025 | 1,658.2 | 1,694 | 1,611.2 | 1,645.2 | 29,395 | 75,41,27,602.5 | 1,56,061 |
Tamil Nadu had its sales value more than double from the previous quarter, led by a new project started in fiscal 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
