Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 95.3 | 102.37 | 95.3 | 102.2 | 6 | 11,337 | 109 |
11-Apr-2025 | 95.01 | 99.99 | 95.01 | 99 | 41 | 1,26,777 | 946 |
15-Apr-2025 | 99 | 104.5 | 96.2 | 97.66 | 22 | 2,13,324 | 1,800 |
16-Apr-2025 | 103.8 | 103.8 | 97 | 98.54 | 29 | 1,93,749 | 1,849 |
17-Apr-2025 | 98.05 | 101 | 97.01 | 98.22 | 38 | 3,55,718 | 3,332 |
21-Apr-2025 | 98.22 | 101 | 95.6 | 97.82 | 58 | 6,66,977 | 6,535 |
22-Apr-2025 | 96 | 101 | 96 | 97.4 | 19 | 2,22,271 | 1,795 |
23-Apr-2025 | 100.5 | 102.5 | 97.41 | 98.53 | 26 | 1,18,072 | 890 |
24-Apr-2025 | 101.95 | 102.5 | 98.05 | 98.69 | 20 | 1,52,861 | 1,483 |
25-Apr-2025 | 103.99 | 103.99 | 98.69 | 101 | 16 | 4,00,119 | 3,931 |
28-Apr-2025 | 98.98 | 103.47 | 97.01 | 98.63 | 25 | 1,91,030 | 1,447 |
29-Apr-2025 | 98.64 | 102.98 | 98.64 | 101.46 | 27 | 2,70,990 | 1,971 |
30-Apr-2025 | 98 | 102 | 98 | 98.26 | 11 | 12,899 | 108 |
02-May-2025 | 103.9 | 103.9 | 99.01 | 102.47 | 39 | 3,65,303 | 2,057 |
05-May-2025 | 100.42 | 102.76 | 98.56 | 99.1 | 24 | 2,42,410 | 1,362 |
06-May-2025 | 102.7 | 102.7 | 98 | 99.12 | 25 | 2,49,778 | 2,452 |
07-May-2025 | 99 | 101 | 96 | 99 | 23 | 93,353 | 758 |
08-May-2025 | 100.99 | 101.8 | 96.8 | 99.08 | 32 | 2,11,433 | 1,833 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
