Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 43.49 | 43.49 | 43.49 | 43.49 | 298 | 11,32,914.5 | 26,050 |
07-Apr-2026 | 41.32 | 41.32 | 41.32 | 41.32 | 281 | 8,02,847.6 | 19,430 |
08-Apr-2026 | 39.26 | 43.38 | 39.26 | 43.05 | 7,986 | 19,43,28,826.86 | 29,54,121 |
09-Apr-2026 | 44.74 | 45.2 | 44 | 45.2 | 1,046 | 99,24,545.48 | 1,88,960 |
10-Apr-2026 | 47.46 | 47.46 | 47.46 | 47.46 | 91 | 6,42,038.88 | 13,528 |
13-Apr-2026 | 46.49 | 49.83 | 45.09 | 45.17 | 7,119 | 13,70,85,755.96 | 19,33,631 |
15-Apr-2026 | 46.01 | 47.42 | 42.92 | 47.37 | 10,570 | 18,12,85,273.82 | 17,41,499 |
16-Apr-2026 | 48.9 | 49.09 | 45.25 | 45.99 | 7,051 | 6,94,76,007.33 | 8,60,430 |
17-Apr-2026 | 46.99 | 48.28 | 43.7 | 45.43 | 5,594 | 8,26,92,664.15 | 7,47,890 |
20-Apr-2026 | 45.25 | 47.7 | 43.21 | 47.28 | 11,514 | 7,61,63,837.11 | 2,68,247 |
21-Apr-2026 | 48.79 | 49.64 | 46 | 49.63 | 4,777 | 12,69,36,221.36 | 10,80,400 |
22-Apr-2026 | 50.1 | 52.11 | 49.62 | 51.91 | 10,103 | 12,57,24,498.42 | 15,29,451 |
23-Apr-2026 | 51.94 | 54.01 | 49.32 | 49.74 | 12,727 | 39,32,08,812.99 | 30,75,746 |
24-Apr-2026 | 50 | 51.75 | 47.26 | 47.53 | 24,220 | 1,04,91,70,835.52 | 1,27,98,504 |
27-Apr-2026 | 47.89 | 48.44 | 46.49 | 47.55 | 1,656 | 3,13,45,346.04 | 4,43,268 |
28-Apr-2026 | 47.88 | 48.5 | 45.18 | 47.83 | 6,574 | 13,54,16,106.37 | 10,47,177 |
29-Apr-2026 | 48.1 | 50.22 | 47.26 | 49.65 | 11,922 | 14,66,94,213.42 | 7,32,128 |
30-Apr-2026 | 50.89 | 51.09 | 48.72 | 50.25 | 6,925 | 12,21,85,285.69 | 4,36,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
