Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 853.9 | 853.9 | 822.15 | 836.55 | 274 | 14,84,586.8 | 853 |
21-Oct-2025 | 836.45 | 855 | 829 | 850.55 | 101 | 5,92,465.5 | 422 |
23-Oct-2025 | 879.9 | 879.9 | 832 | 841.15 | 378 | 20,77,828.6 | 1,733 |
24-Oct-2025 | 825 | 850.5 | 825 | 826.05 | 279 | 16,99,927.75 | 1,448 |
27-Oct-2025 | 826 | 827.95 | 794 | 796.85 | 427 | 22,09,306.1 | 1,911 |
28-Oct-2025 | 800.85 | 817 | 795.1 | 797.45 | 273 | 11,26,624.6 | 814 |
29-Oct-2025 | 811 | 814.95 | 790 | 796.05 | 260 | 14,65,674.6 | 1,146 |
30-Oct-2025 | 793.25 | 804.9 | 790.2 | 793.15 | 276 | 13,49,300.8 | 1,096 |
31-Oct-2025 | 793.15 | 797.95 | 780 | 792.35 | 203 | 6,76,668 | 567 |
03-Nov-2025 | 795.5 | 805.05 | 780 | 785.85 | 274 | 9,94,244.3 | 884 |
04-Nov-2025 | 770 | 779.5 | 765.1 | 769.75 | 290 | 10,33,357.2 | 1,004 |
06-Nov-2025 | 770 | 798 | 765.95 | 774.75 | 301 | 14,52,843.2 | 1,288 |
07-Nov-2025 | 775.1 | 783.05 | 763.55 | 779.55 | 252 | 8,04,079.35 | 557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.