Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,030.15 | 1,030.15 | 975.05 | 1,030.15 | 870 | 25,43,51,821.55 | 2,14,233 |
18-Nov-2025 | 1,030.15 | 1,081.65 | 981.65 | 1,081.65 | 3,556 | 7,64,90,063.4 | 25,294 |
19-Nov-2025 | 1,127 | 1,135.7 | 1,103.45 | 1,135.7 | 1,065 | 30,77,66,302.95 | 2,45,321 |
20-Nov-2025 | 1,140.7 | 1,192.45 | 1,140.7 | 1,192.15 | 1,743 | 33,32,28,577.4 | 2,19,167 |
21-Nov-2025 | 1,251.75 | 1,251.75 | 1,251.75 | 1,251.75 | 381 | 4,98,99,762 | 39,844 |
24-Nov-2025 | 1,314.3 | 1,314.3 | 1,314.3 | 1,314.3 | 830 | 26,59,14,433.2 | 1,72,722 |
25-Nov-2025 | 1,380 | 1,380 | 1,262.5 | 1,357.05 | 9,715 | 48,18,27,672.65 | 93,084 |
26-Nov-2025 | 1,365 | 1,418 | 1,333 | 1,392.5 | 3,748 | 8,10,41,230.65 | 26,766 |
27-Nov-2025 | 1,392.5 | 1,425 | 1,385.6 | 1,400.95 | 2,389 | 5,06,16,299.65 | 20,932 |
28-Nov-2025 | 1,400.75 | 1,425 | 1,330.9 | 1,344.85 | 5,239 | 25,58,88,971.55 | 91,789 |
01-Dec-2025 | 1,345 | 1,395 | 1,277.7 | 1,344.9 | 3,135 | 18,13,89,384.5 | 57,490 |
02-Dec-2025 | 1,370 | 1,374.8 | 1,285 | 1,310 | 3,212 | 6,04,79,109.2 | 16,084 |
03-Dec-2025 | 1,310 | 1,347 | 1,294 | 1,301.3 | 2,059 | 5,21,80,801.6 | 25,395 |
04-Dec-2025 | 1,251 | 1,331.5 | 1,251 | 1,301.1 | 1,904 | 10,72,86,600.5 | 68,576 |
05-Dec-2025 | 1,301 | 1,366.1 | 1,301 | 1,365.6 | 2,969 | 20,29,08,690.7 | 79,286 |
08-Dec-2025 | 1,433.8 | 1,433.8 | 1,433.8 | 1,433.8 | 154 | 1,24,35,347.4 | 8,673 |
09-Dec-2025 | 1,505.4 | 1,505.4 | 1,428 | 1,502.6 | 1,910 | 65,09,21,728.6 | 3,62,141 |
10-Dec-2025 | 1,485 | 1,574.4 | 1,460 | 1,548.8 | 4,478 | 14,72,62,822.1 | 44,989 |
11-Dec-2025 | 1,578 | 1,602.8 | 1,516.1 | 1,583.4 | 4,023 | 21,44,74,354.4 | 82,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.