Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 832.55 | 832.55 | 832.55 | 832.55 | 78 | 7,05,169.85 | 847 |
26-Jun-2025 | 874.15 | 874.15 | 874.15 | 874.15 | 82 | 16,36,408.8 | 1,872 |
27-Jun-2025 | 917.85 | 917.85 | 891.65 | 917.85 | 951 | 1,76,80,456.45 | 12,443 |
30-Jun-2025 | 934.95 | 963.7 | 920 | 963.7 | 431 | 66,86,449.5 | 4,890 |
01-Jul-2025 | 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | 317 | 55,46,961.7 | 5,450 |
02-Jul-2025 | 1,062.4 | 1,062.4 | 1,062.4 | 1,062.4 | 176 | 21,55,609.6 | 2,022 |
03-Jul-2025 | 1,115.5 | 1,115.5 | 1,115.5 | 1,115.5 | 101 | 17,23,447.5 | 1,545 |
04-Jul-2025 | 1,171 | 1,171.25 | 1,171 | 1,171.25 | 384 | 66,38,878.5 | 4,943 |
07-Jul-2025 | 1,229.8 | 1,229.8 | 1,229.8 | 1,229.8 | 161 | 27,10,479.2 | 2,204 |
08-Jul-2025 | 1,291.25 | 1,291.25 | 1,291.25 | 1,291.25 | 107 | 34,10,191.25 | 2,641 |
09-Jul-2025 | 1,355.8 | 1,355.8 | 1,355.8 | 1,355.8 | 130 | 61,37,706.6 | 4,527 |
10-Jul-2025 | 1,423.55 | 1,423.55 | 1,423.55 | 1,423.55 | 133 | 64,51,528.6 | 4,532 |
11-Jul-2025 | 1,430 | 1,430 | 1,352.4 | 1,352.4 | 1,038 | 2,34,66,507.3 | 14,654 |
14-Jul-2025 | 1,284.8 | 1,284.8 | 1,284.8 | 1,284.8 | 168 | 18,68,099.2 | 1,454 |
15-Jul-2025 | 1,220.6 | 1,220.6 | 1,220.6 | 1,220.6 | 118 | 9,91,127.2 | 812 |
16-Jul-2025 | 1,159.6 | 1,159.6 | 1,159.6 | 1,159.6 | 84 | 4,15,136.8 | 358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.