Sri Adhik. Bros.

Sri Adhikari Brothers Television Network Ltd Historical Data

NSEBSE

₹56.1

(-4.92%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	139.6	146	139.1	139.91	1,874	8,79,41,791.4	45,142
25-Feb-2026	142.69	143.59	132.92	133.08	1,571	10,56,26,079.1	62,227
26-Feb-2026	135.49	135.49	126.43	126.43	1,870	2,60,78,174.8	12,752
27-Feb-2026	123.1	124.1	120.11	120.11	545	1,00,57,921.2	7,583
02-Mar-2026	114.11	124.39	114.11	114.11	2,114	7,06,65,252.2	39,494
04-Mar-2026	109.5	110.02	108.41	108.41	376	63,94,789.8	5,834
05-Mar-2026	109	113.8	108.9	113.8	1,031	1,11,36,494.7	85,256
06-Mar-2026	116.2	119.4	108.2	108.7	2,547	12,60,41,791	8,30,385
09-Mar-2026	103.3	103.3	103.3	103.3	401	40,90,886.6	39,602
10-Mar-2026	98.2	101	98.2	98.2	652	79,77,281.2	44,700
11-Mar-2026	93.3	93.3	93.3	93.3	272	1,85,47,293.6	1,59,373
12-Mar-2026	88.7	88.7	88.7	88.7	202	13,53,562	15,260
13-Mar-2026	84.3	84.3	84.3	84.3	179	60,35,458.5	71,595
16-Mar-2026	80.1	80.1	80.1	80.1	198	6,02,111.7	7,517
17-Mar-2026	76.1	79.4	76.1	76.1	3,407	12,21,67,266.4	12,25,741
18-Mar-2026	72.3	72.3	72.3	72.3	302	1,22,70,539.1	1,69,674
19-Mar-2026	68.7	68.7	68.7	68.7	205	18,83,960.1	27,423
20-Mar-2026	65.3	65.3	65.3	65.3	275	16,02,657.9	24,543
23-Mar-2026	62.1	62.1	62.1	62.1	208	7,55,570.7	12,166
24-Mar-2026	59.1	65.2	59	59	2,893	7,79,41,018.3	3,39,089

Sri Adhik. Bros.: Related NEWS

No Record Found

Invest wise with Expert advice