Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 47.89 | 48.44 | 46.49 | 47.55 | 1,656 | 3,13,45,346.04 | 4,43,268 |
28-Apr-2026 | 47.88 | 48.5 | 45.18 | 47.83 | 6,574 | 13,54,16,106.37 | 10,47,177 |
29-Apr-2026 | 48.1 | 50.22 | 47.26 | 49.65 | 11,922 | 14,66,94,213.42 | 7,32,128 |
30-Apr-2026 | 50.89 | 51.09 | 48.72 | 50.25 | 6,925 | 12,21,85,285.69 | 4,36,380 |
04-May-2026 | 50.26 | 51.59 | 49.02 | 51.25 | 11,360 | 13,08,62,557.27 | 8,15,532 |
05-May-2026 | 51.25 | 52.52 | 49.11 | 52.48 | 13,357 | 21,90,93,927.9 | 6,29,485 |
06-May-2026 | 53.55 | 53.55 | 50.95 | 52.5 | 9,003 | 10,74,50,013.05 | 7,11,621 |
07-May-2026 | 52.1 | 53.49 | 50.13 | 51.14 | 14,592 | 49,40,69,501.67 | 31,42,734 |
08-May-2026 | 51.8 | 51.86 | 50.01 | 51.5 | 6,646 | 18,64,32,995.7 | 11,03,885 |
11-May-2026 | 50.5 | 54.07 | 50.5 | 54.07 | 14,037 | 19,41,58,580.28 | 10,97,902 |
12-May-2026 | 53.51 | 54.32 | 51.37 | 51.5 | 12,478 | 10,37,96,651.77 | 4,60,750 |
13-May-2026 | 51.4 | 54.07 | 51.4 | 54.06 | 4,641 | 21,76,95,116.1 | 18,89,424 |
14-May-2026 | 55.89 | 56.76 | 54.5 | 56.75 | 7,113 | 19,86,44,098.88 | 14,28,455 |
15-May-2026 | 57.9 | 57.9 | 55.82 | 56.26 | 4,076 | 10,14,17,892.58 | 2,66,829 |
18-May-2026 | 56.36 | 57.2 | 54.51 | 56.52 | 6,206 | 14,90,12,056.43 | 12,23,554 |
19-May-2026 | 56.52 | 58.64 | 55.45 | 57.44 | 5,900 | 25,29,93,141.21 | 13,00,707 |
20-May-2026 | 59 | 60.31 | 56.7 | 60.3 | 7,862 | 27,49,29,877.08 | 4,81,857 |
21-May-2026 | 61.5 | 61.5 | 57.53 | 59.32 | 14,377 | 91,29,49,399.03 | 80,93,431 |
22-May-2026 | 59.5 | 60.98 | 58.88 | 59.48 | 5,533 | 22,84,47,752.33 | 12,57,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
