Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 80.1 | 80.1 | 80.1 | 80.1 | 198 | 6,02,111.7 | 7,517 |
17-Mar-2026 | 76.1 | 79.4 | 76.1 | 76.1 | 3,407 | 12,21,67,266.4 | 12,25,741 |
18-Mar-2026 | 72.3 | 72.3 | 72.3 | 72.3 | 302 | 1,22,70,539.1 | 1,69,674 |
19-Mar-2026 | 68.7 | 68.7 | 68.7 | 68.7 | 205 | 18,83,960.1 | 27,423 |
20-Mar-2026 | 65.3 | 65.3 | 65.3 | 65.3 | 275 | 16,02,657.9 | 24,543 |
23-Mar-2026 | 62.1 | 62.1 | 62.1 | 62.1 | 208 | 7,55,570.7 | 12,166 |
24-Mar-2026 | 59.1 | 65.2 | 59 | 59 | 2,893 | 7,79,41,018.3 | 3,39,089 |
25-Mar-2026 | 56.1 | 56.1 | 56.1 | 56.1 | 311 | 18,57,078.3 | 33,103 |
27-Mar-2026 | 53.3 | 53.3 | 53.3 | 53.3 | 173 | 4,65,362.3 | 8,731 |
30-Mar-2026 | 50.7 | 50.7 | 50.7 | 50.7 | 173 | 4,45,247.4 | 8,742 |
01-Apr-2026 | 48.17 | 48.17 | 48.17 | 48.17 | 292 | 7,83,196.03 | 16,259 |
02-Apr-2026 | 45.77 | 45.77 | 45.77 | 45.77 | 201 | 4,20,580.53 | 9,189 |
06-Apr-2026 | 43.49 | 43.49 | 43.49 | 43.49 | 298 | 11,32,914.5 | 26,050 |
07-Apr-2026 | 41.32 | 41.32 | 41.32 | 41.32 | 281 | 8,02,847.6 | 19,430 |
08-Apr-2026 | 39.26 | 43.38 | 39.26 | 43.05 | 7,986 | 19,43,28,826.86 | 29,54,121 |
09-Apr-2026 | 44.74 | 45.2 | 44 | 45.2 | 1,046 | 99,24,545.48 | 1,88,960 |
10-Apr-2026 | 47.46 | 47.46 | 47.46 | 47.46 | 91 | 6,42,038.88 | 13,528 |
13-Apr-2026 | 46.49 | 49.83 | 45.09 | 45.17 | 7,119 | 13,70,85,755.96 | 19,33,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
