Sri Adhik. Bros.

Sri Adhikari Brothers Television Network Ltd Historical Data

NSEBSE

₹1,344.85

(-4.00%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	811	814.95	790	796.05	260	14,65,674.6	1,146
30-Oct-2025	793.25	804.9	790.2	793.15	276	13,49,300.8	1,096
31-Oct-2025	793.15	797.95	780	792.35	203	6,76,668	567
03-Nov-2025	795.5	805.05	780	785.85	274	9,94,244.3	884
04-Nov-2025	770	779.5	765.1	769.75	290	10,33,357.2	1,004
06-Nov-2025	770	798	765.95	774.75	301	14,52,843.2	1,288
07-Nov-2025	775.1	783.05	763.55	779.55	252	8,04,079.35	557
10-Nov-2025	779.5	810	763.05	807.25	402	15,68,771.5	1,369
11-Nov-2025	843	847.6	812.15	847.6	322	34,09,581.4	3,353
12-Nov-2025	889.95	889.95	889.95	889.95	66	11,32,016.4	1,272
13-Nov-2025	934.4	934.4	934.4	934.4	164	81,76,934.4	6,075
14-Nov-2025	981.1	981.1	981.1	981.1	165	70,99,239.6	5,267
17-Nov-2025	1,030.15	1,030.15	975.05	1,030.15	870	25,43,51,821.55	2,14,233
18-Nov-2025	1,030.15	1,081.65	981.65	1,081.65	3,556	7,64,90,063.4	25,294
19-Nov-2025	1,127	1,135.7	1,103.45	1,135.7	1,065	30,77,66,302.95	2,45,321
20-Nov-2025	1,140.7	1,192.45	1,140.7	1,192.15	1,743	33,32,28,577.4	2,19,167
21-Nov-2025	1,251.75	1,251.75	1,251.75	1,251.75	381	4,98,99,762	39,844
24-Nov-2025	1,314.3	1,314.3	1,314.3	1,314.3	830	26,59,14,433.2	1,72,722
25-Nov-2025	1,380	1,380	1,262.5	1,357.05	9,715	48,18,27,672.65	93,084
26-Nov-2025	1,365	1,418	1,333	1,392.5	3,748	8,10,41,230.65	26,766
27-Nov-2025	1,392.5	1,425	1,385.6	1,400.95	2,389	5,06,16,299.65	20,932
28-Nov-2025	1,400.75	1,425	1,330.9	1,344.85	5,239	25,58,88,971.55	91,789

Sri Adhik. Bros.: Related NEWS

No Record Found

Invest wise with Expert advice