Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 19.85 | 20 | 19.16 | 19.16 | 58 | 4,50,649 | 18,698 |
18-Jun-2026 | 19.95 | 19.95 | 18.21 | 19 | 43 | 3,83,696 | 14,543 |
19-Jun-2026 | 19.93 | 19.93 | 18.28 | 18.35 | 15 | 39,205 | 1,985 |
22-Jun-2026 | 18.35 | 18.94 | 17.63 | 18.39 | 23 | 59,456 | 2,537 |
23-Jun-2026 | 18.87 | 18.87 | 18.05 | 18.06 | 6 | 13,603 | 425 |
24-Jun-2026 | 17.5 | 18.93 | 17.22 | 17.91 | 24 | 1,02,630 | 5,258 |
25-Jun-2026 | 17.52 | 17.91 | 17.02 | 17.78 | 30 | 1,43,890 | 8,202 |
29-Jun-2026 | 17.78 | 18.66 | 16.9 | 18.25 | 31 | 1,17,310 | 6,256 |
30-Jun-2026 | 18.99 | 19.16 | 17.66 | 18.94 | 46 | 1,37,401 | 6,344 |
01-Jul-2026 | 19.69 | 19.69 | 18.21 | 18.26 | 15 | 21,245 | 1,117 |
02-Jul-2026 | 18.89 | 18.95 | 17.7 | 17.94 | 16 | 67,363 | 3,187 |
03-Jul-2026 | 17.86 | 18.83 | 17.86 | 18.66 | 18 | 60,004 | 2,401 |
06-Jul-2026 | 18.85 | 19.35 | 18 | 18.15 | 16 | 15,819 | 859 |
07-Jul-2026 | 18.15 | 18.8 | 17.3 | 17.34 | 20 | 59,272 | 2,840 |
08-Jul-2026 | 17.34 | 18.14 | 16.48 | 16.6 | 59 | 1,91,965 | 10,299 |
09-Jul-2026 | 16.5 | 17.32 | 16.3 | 16.85 | 21 | 51,904 | 3,038 |
10-Jul-2026 | 16.85 | 17.43 | 16.85 | 16.98 | 16 | 24,566 | 1,440 |
13-Jul-2026 | 16.98 | 17.31 | 16.52 | 16.61 | 21 | 1,01,904 | 5,689 |
14-Jul-2026 | 16.85 | 17.2 | 16.61 | 16.9 | 25 | 69,365 | 3,801 |
15-Jul-2026 | 16.3 | 17.7 | 16.3 | 17.5 | 7 | 1,683 | 88 |
16-Jul-2026 | 18.29 | 18.29 | 17.2 | 17.99 | 8 | 19,435 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
