Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 16.97 | 16.97 | 16.68 | 16.68 | 4 | 2,449 | 146 |
28-Oct-2025 | 16.2 | 16.2 | 15.9 | 16.03 | 12 | 16,177 | 1,008 |
29-Oct-2025 | 14.9 | 16.94 | 14.9 | 16 | 23 | 11,083 | 552 |
31-Oct-2025 | 16 | 16.5 | 16 | 16.5 | 7 | 18,717 | 1,137 |
03-Nov-2025 | 16.83 | 16.83 | 15.35 | 16 | 11 | 15,961 | 917 |
04-Nov-2025 | 16.89 | 16.89 | 15.4 | 15.58 | 6 | 2,442 | 120 |
06-Nov-2025 | 15.73 | 16 | 15.58 | 16 | 9 | 33,624 | 2,154 |
07-Nov-2025 | 15.8 | 15.8 | 14.87 | 15.11 | 19 | 28,151 | 1,801 |
10-Nov-2025 | 15.48 | 16.49 | 15.15 | 15.17 | 20 | 58,111 | 2,506 |
11-Nov-2025 | 15.99 | 15.99 | 14.78 | 14.94 | 30 | 43,217 | 1,757 |
12-Nov-2025 | 14.94 | 15.98 | 14.73 | 14.99 | 14 | 34,212 | 2,170 |
13-Nov-2025 | 16.24 | 16.48 | 16.09 | 16.48 | 40 | 1,91,505 | 11,693 |
14-Nov-2025 | 18.12 | 18.12 | 15.01 | 15.43 | 70 | 1,37,330 | 6,702 |
17-Nov-2025 | 15.8 | 15.8 | 15.1 | 15.43 | 13 | 8,795 | 580 |
18-Nov-2025 | 15.77 | 15.77 | 14.51 | 15.23 | 25 | 63,498 | 4,118 |
19-Nov-2025 | 15.53 | 15.53 | 14.99 | 14.99 | 11 | 13,197 | 875 |
20-Nov-2025 | 14.99 | 14.99 | 14.52 | 14.69 | 13 | 18,113 | 1,103 |
21-Nov-2025 | 14.61 | 15.98 | 14.32 | 14.32 | 36 | 48,015 | 2,009 |
24-Nov-2025 | 14.5 | 15.6 | 14.5 | 14.98 | 29 | 72,043 | 3,647 |
25-Nov-2025 | 14.5 | 14.5 | 14 | 14.46 | 38 | 1,06,458 | 6,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.