Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 18.83 | 18.83 | 17.06 | 18.13 | 18 | 16,593 | 618 |
21-Jul-2026 | 18.13 | 18.13 | 17.4 | 17.41 | 5 | 5,867 | 337 |
22-Jul-2026 | 17.41 | 17.41 | 16.78 | 16.78 | 18 | 56,458 | 3,307 |
23-Jul-2026 | 16.32 | 17 | 16.32 | 16.65 | 10 | 59,751 | 3,513 |
24-Jul-2026 | 16.3 | 16.89 | 16 | 16.08 | 17 | 64,770 | 3,195 |
27-Jul-2026 | 15.95 | 16.76 | 15.95 | 16.69 | 7 | 19,749 | 1,202 |
28-Jul-2026 | 16.89 | 17.4 | 16.69 | 16.69 | 6 | 7,816 | 467 |
29-Jul-2026 | 17.5 | 17.5 | 16.12 | 16.99 | 5 | 8,222 | 500 |
30-Jul-2026 | 17.79 | 17.79 | 17.74 | 17.74 | 6 | 4,197 | 236 |
31-Jul-2026 | 17.7 | 17.7 | 16.86 | 16.86 | 5 | 8,146 | 483 |
03-Aug-2026 | 16.86 | 16.98 | 16.06 | 16.5 | 14 | 26,549 | 1,490 |
04-Aug-2026 | 17.32 | 17.32 | 16.02 | 16.97 | 11 | 3,959 | 211 |
05-Aug-2026 | 17.81 | 17.81 | 16.13 | 16.13 | 36 | 1,98,345 | 10,603 |
06-Aug-2026 | 16.88 | 16.88 | 15.33 | 15.54 | 35 | 1,46,229 | 9,065 |
07-Aug-2026 | 16.96 | 16.96 | 15.67 | 16.34 | 17 | 52,093 | 3,248 |
10-Aug-2026 | 16.3 | 17.77 | 16.3 | 16.52 | 26 | 60,807 | 3,423 |
11-Aug-2026 | 17.49 | 17.49 | 16 | 16.99 | 34 | 1,16,623 | 5,831 |
12-Aug-2026 | 16.98 | 17.75 | 16.34 | 16.99 | 23 | 1,17,236 | 6,701 |
13-Aug-2026 | 16.15 | 17.94 | 15.3 | 15.3 | 39 | 1,76,460 | 10,935 |
14-Aug-2026 | 15.09 | 15.09 | 13.77 | 13.77 | 94 | 3,49,946 | 23,010 |
17-Aug-2026 | 13 | 14.49 | 13 | 14.39 | 8 | 16,788 | 1,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
