Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 16 | 16.19 | 14.73 | 15.75 | 35 | 77,510 | 5,088 |
21-Apr-2026 | 15.75 | 15.99 | 14.97 | 15.04 | 14 | 26,561 | 1,722 |
22-Apr-2026 | 14.98 | 14.98 | 14.98 | 14.98 | 1 | 7,490 | 500 |
23-Apr-2026 | 15 | 15.7 | 14.24 | 15.38 | 14 | 86,414 | 5,802 |
24-Apr-2026 | 15.98 | 15.98 | 14.62 | 15.4 | 5 | 20,801 | 1,397 |
27-Apr-2026 | 15.71 | 15.71 | 14.63 | 14.63 | 17 | 66,245 | 4,527 |
28-Apr-2026 | 13.9 | 15 | 13.9 | 13.94 | 7 | 9,232 | 658 |
29-Apr-2026 | 14.63 | 14.63 | 14.59 | 14.63 | 7 | 7,899 | 540 |
30-Apr-2026 | 15.36 | 15.36 | 13.9 | 14.99 | 4 | 4,710 | 336 |
04-May-2026 | 15.12 | 15.4 | 15.12 | 15.4 | 10 | 36,621 | 2,401 |
05-May-2026 | 15 | 15.99 | 14.64 | 14.64 | 9 | 18,892 | 1,257 |
06-May-2026 | 14.7 | 15 | 13.95 | 15 | 14 | 12,962 | 918 |
07-May-2026 | 15.74 | 15.74 | 14.32 | 15.5 | 14 | 51,056 | 3,279 |
08-May-2026 | 15.5 | 16.18 | 14.73 | 15.3 | 25 | 83,647 | 5,501 |
11-May-2026 | 15.3 | 16.05 | 14.66 | 15.73 | 14 | 18,785 | 1,190 |
12-May-2026 | 16.36 | 16.36 | 14.95 | 15.5 | 32 | 56,892 | 3,702 |
13-May-2026 | 14.95 | 16.27 | 14.73 | 16.17 | 26 | 2,49,915 | 15,485 |
14-May-2026 | 15.4 | 16.97 | 15.37 | 15.84 | 59 | 2,33,287 | 14,708 |
15-May-2026 | 15.07 | 16.5 | 15.05 | 15.05 | 21 | 30,635 | 1,985 |
18-May-2026 | 14.31 | 15.78 | 14.3 | 14.74 | 26 | 70,804 | 4,943 |
19-May-2026 | 14.01 | 15.45 | 14.01 | 15 | 14 | 39,581 | 2,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
