Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 17.67 | 17.67 | 17.67 | 17.67 | 8 | 17,351 | 982 |
04-Mar-2026 | 16.79 | 16.79 | 16.79 | 16.79 | 11 | 51,310 | 3,056 |
05-Mar-2026 | 15.96 | 15.96 | 15.96 | 15.96 | 8 | 28,376 | 1,778 |
06-Mar-2026 | 15.17 | 15.17 | 15.17 | 15.17 | 4 | 23,225 | 1,531 |
09-Mar-2026 | 14.42 | 14.42 | 14.42 | 14.42 | 13 | 35,602 | 2,469 |
10-Mar-2026 | 13.7 | 15.14 | 13.7 | 15.14 | 40 | 7,54,524 | 54,601 |
11-Mar-2026 | 15.89 | 15.89 | 14.4 | 15.88 | 121 | 15,97,569 | 1,03,114 |
12-Mar-2026 | 15.09 | 16.15 | 15.09 | 15.09 | 60 | 2,41,148 | 15,945 |
13-Mar-2026 | 14.34 | 14.34 | 14.34 | 14.34 | 10 | 38,746 | 2,702 |
16-Mar-2026 | 13.63 | 13.63 | 13.63 | 13.63 | 15 | 53,225 | 3,905 |
17-Mar-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 7 | 27,946 | 2,158 |
18-Mar-2026 | 12.31 | 13.59 | 12.31 | 13.26 | 41 | 7,42,959 | 59,976 |
19-Mar-2026 | 13.92 | 13.92 | 13.58 | 13.58 | 9 | 28,731 | 2,088 |
20-Mar-2026 | 13.58 | 13.58 | 12.91 | 12.91 | 60 | 2,74,608 | 21,266 |
23-Mar-2026 | 12.27 | 12.27 | 12.27 | 12.27 | 30 | 92,577 | 7,545 |
24-Mar-2026 | 12.27 | 12.29 | 11.66 | 11.7 | 52 | 2,56,641 | 21,662 |
25-Mar-2026 | 12.25 | 12.28 | 11.31 | 11.54 | 29 | 1,37,757 | 11,297 |
27-Mar-2026 | 11.01 | 12.1 | 11 | 12 | 29 | 69,788 | 6,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
