SSPDL Share Price History

SSPDL

CMP as on25-Jan-21 15:31

₹ 12.78
-0.02 -0.16%

Open

₹ 12.52

Turnover (lac)

Prev. Close

₹ 12.80

Day's Vol (shares)

₹ 567

Day's Range

₹ 12.52
₹ 13.74

SSPDL Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 12.50 13.70 12.50 13.50 8 0.01 353 1.22 0.98
22-Jan-2021 13.40 13.90 12.60 12.80 13 0.03 2,149 1.30 -0.60
21-Jan-2021 13.50 13.50 13.20 13.20 16 0.07 4,611 0.30 -0.30
20-Jan-2021 13.20 13.90 13.20 13.50 16 0.03 1,303 0.71 0.29
19-Jan-2021 13.40 14.30 13 13.90 27 0.11 5,601 1.29 0.51
18-Jan-2021 14.30 14.30 13.20 14 12 0.01 784 1.14 -0.30
15-Jan-2021 13.10 13.90 13.10 13.80 13 0.05 3,426 0.74 0.68
14-Jan-2021 13.60 14 13.20 13.60 13 0.02 1,289 0.78 0.02
13-Jan-2021 14.40 14.40 13 13.20 8 0.01 367 1.41 -1.30
12-Jan-2021 14.80 14.80 13.50 13.60 51 0.20 10,711 1.34 -1.20
11-Jan-2021 13 15 13 15 21 0.07 3,934 1.97 1.95
08-Jan-2021 15 15.50 13.60 13.80 29 0.09 4,416 1.89 -1.10
07-Jan-2021 14.10 15 14 14.10 28 0.13 8,818 0.99 0
06-Jan-2021 15 16 14.30 15 16 0.04 2,312 1.67 0
05-Jan-2021 14.80 15 14.20 15 21 0.17 8,548 0.82 0.17
04-Jan-2021 13.60 13.70 13.60 13.70 3 0.02 1,504 0.05 0.05
01-Jan-2021 15 15 15 15 2 0 1 0.03 -0
31-Dec-2020 14.50 15 13.50 13.80 11 0.11 7,000 1.45 -0.70
30-Dec-2020 15 15 15 15 1 0 5 0 0
29-Dec-2020 14.50 15 13.90 14 7 0.08 5,700 1.09 -0.50
28-Dec-2020 14.10 15.40 14.10 15.40 5 0 178 1.36 1.36