Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.63 | 13.63 | 13.63 | 13.63 | 15 | 53,225 | 3,905 |
17-Mar-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 7 | 27,946 | 2,158 |
18-Mar-2026 | 12.31 | 13.59 | 12.31 | 13.26 | 41 | 7,42,959 | 59,976 |
19-Mar-2026 | 13.92 | 13.92 | 13.58 | 13.58 | 9 | 28,731 | 2,088 |
20-Mar-2026 | 13.58 | 13.58 | 12.91 | 12.91 | 60 | 2,74,608 | 21,266 |
23-Mar-2026 | 12.27 | 12.27 | 12.27 | 12.27 | 30 | 92,577 | 7,545 |
24-Mar-2026 | 12.27 | 12.29 | 11.66 | 11.7 | 52 | 2,56,641 | 21,662 |
25-Mar-2026 | 12.25 | 12.28 | 11.31 | 11.54 | 29 | 1,37,757 | 11,297 |
27-Mar-2026 | 11.01 | 12.1 | 11 | 12 | 29 | 69,788 | 6,044 |
30-Mar-2026 | 12.24 | 12.24 | 11.4 | 12.03 | 31 | 97,880 | 8,400 |
01-Apr-2026 | 11.79 | 12.03 | 11.43 | 12.03 | 19 | 1,09,226 | 9,337 |
02-Apr-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 92 | 8 |
06-Apr-2026 | 10.93 | 12.07 | 10.93 | 12.07 | 26 | 85,920 | 7,233 |
07-Apr-2026 | 12.59 | 12.67 | 11.5 | 12.66 | 31 | 71,217 | 5,850 |
08-Apr-2026 | 12.12 | 13.29 | 12.12 | 13.29 | 18 | 1,69,950 | 13,105 |
09-Apr-2026 | 13.95 | 13.95 | 12.65 | 13.55 | 20 | 90,313 | 6,490 |
10-Apr-2026 | 14.22 | 14.22 | 12.88 | 14.22 | 37 | 1,75,510 | 12,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
