SSPDL Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-Jan-2021 | 12.50 | 13.70 | 12.50 | 13.50 | 8 | 0.01 | 353 | 1.22 | 0.98 |
| 22-Jan-2021 | 13.40 | 13.90 | 12.60 | 12.80 | 13 | 0.03 | 2,149 | 1.30 | -0.60 |
| 21-Jan-2021 | 13.50 | 13.50 | 13.20 | 13.20 | 16 | 0.07 | 4,611 | 0.30 | -0.30 |
| 20-Jan-2021 | 13.20 | 13.90 | 13.20 | 13.50 | 16 | 0.03 | 1,303 | 0.71 | 0.29 |
| 19-Jan-2021 | 13.40 | 14.30 | 13 | 13.90 | 27 | 0.11 | 5,601 | 1.29 | 0.51 |
| 18-Jan-2021 | 14.30 | 14.30 | 13.20 | 14 | 12 | 0.01 | 784 | 1.14 | -0.30 |
| 15-Jan-2021 | 13.10 | 13.90 | 13.10 | 13.80 | 13 | 0.05 | 3,426 | 0.74 | 0.68 |
| 14-Jan-2021 | 13.60 | 14 | 13.20 | 13.60 | 13 | 0.02 | 1,289 | 0.78 | 0.02 |
| 13-Jan-2021 | 14.40 | 14.40 | 13 | 13.20 | 8 | 0.01 | 367 | 1.41 | -1.30 |
| 12-Jan-2021 | 14.80 | 14.80 | 13.50 | 13.60 | 51 | 0.20 | 10,711 | 1.34 | -1.20 |
| 11-Jan-2021 | 13 | 15 | 13 | 15 | 21 | 0.07 | 3,934 | 1.97 | 1.95 |
| 08-Jan-2021 | 15 | 15.50 | 13.60 | 13.80 | 29 | 0.09 | 4,416 | 1.89 | -1.10 |
| 07-Jan-2021 | 14.10 | 15 | 14 | 14.10 | 28 | 0.13 | 8,818 | 0.99 | 0 |
| 06-Jan-2021 | 15 | 16 | 14.30 | 15 | 16 | 0.04 | 2,312 | 1.67 | 0 |
| 05-Jan-2021 | 14.80 | 15 | 14.20 | 15 | 21 | 0.17 | 8,548 | 0.82 | 0.17 |
| 04-Jan-2021 | 13.60 | 13.70 | 13.60 | 13.70 | 3 | 0.02 | 1,504 | 0.05 | 0.05 |
| 01-Jan-2021 | 15 | 15 | 15 | 15 | 2 | 0 | 1 | 0.03 | -0 |
| 31-Dec-2020 | 14.50 | 15 | 13.50 | 13.80 | 11 | 0.11 | 7,000 | 1.45 | -0.70 |
| 30-Dec-2020 | 15 | 15 | 15 | 15 | 1 | 0 | 5 | 0 | 0 |
| 29-Dec-2020 | 14.50 | 15 | 13.90 | 14 | 7 | 0.08 | 5,700 | 1.09 | -0.50 |
| 28-Dec-2020 | 14.10 | 15.40 | 14.10 | 15.40 | 5 | 0 | 178 | 1.36 | 1.36 |
