Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 14.26 | 14.26 | 14.25 | 14.25 | 10 | 31,788 | 2,230 |
21-May-2026 | 14.25 | 14.96 | 13.56 | 14.96 | 15 | 26,493 | 1,814 |
22-May-2026 | 14.96 | 15.39 | 14.24 | 14.24 | 11 | 19,761 | 1,322 |
25-May-2026 | 14.95 | 14.95 | 13.55 | 14.89 | 17 | 41,925 | 2,018 |
26-May-2026 | 14.89 | 15.58 | 14.2 | 15.57 | 10 | 6,166 | 404 |
27-May-2026 | 15.99 | 16.28 | 14.8 | 15.98 | 20 | 17,853 | 677 |
29-May-2026 | 15.19 | 15.98 | 15.19 | 15.96 | 7 | 11,740 | 751 |
01-Jun-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 33 | 1,96,712 | 11,744 |
02-Jun-2026 | 17.58 | 17.58 | 16.5 | 17.58 | 73 | 4,12,885 | 20,284 |
03-Jun-2026 | 18.45 | 18.45 | 16.73 | 18.45 | 52 | 3,28,495 | 17,813 |
04-Jun-2026 | 19.29 | 19.37 | 19.29 | 19.37 | 65 | 3,98,264 | 16,943 |
05-Jun-2026 | 20.33 | 20.33 | 20.33 | 20.33 | 35 | 1,81,323 | 8,919 |
08-Jun-2026 | 21.34 | 21.34 | 21.34 | 21.34 | 35 | 1,50,596 | 7,057 |
09-Jun-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 25 | 2,12,732 | 9,497 |
10-Jun-2026 | 23.52 | 23.52 | 21.28 | 21.28 | 161 | 10,83,972 | 36,777 |
11-Jun-2026 | 20.22 | 22.34 | 20.22 | 20.22 | 163 | 8,55,893 | 13,805 |
12-Jun-2026 | 19.21 | 20.97 | 19.21 | 19.9 | 54 | 2,53,262 | 8,054 |
15-Jun-2026 | 20.5 | 20.89 | 20 | 20.87 | 58 | 2,89,618 | 10,018 |
16-Jun-2026 | 21.89 | 21.89 | 19.95 | 20.16 | 48 | 1,11,639 | 4,456 |
17-Jun-2026 | 19.85 | 20 | 19.16 | 19.16 | 58 | 4,50,649 | 18,698 |
18-Jun-2026 | 19.95 | 19.95 | 18.21 | 19 | 43 | 3,83,696 | 14,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
