SSPDL Ltd

SSPDL Ltd Historical Data

NSEBSE

₹19.16

(-3.62%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	21.8	21.8	20.1	21.24	21	52,521	1,320
13-Jun-2025	18.36	21.24	18.36	21.06	32	52,277	2,000
16-Jun-2025	21.48	21.48	20	20.14	40	45,731	1,319
17-Jun-2025	22.8	22.8	19.7	20.53	37	1,12,657	4,562
18-Jun-2025	20.98	21	19.11	19.65	41	66,003	1,792
19-Jun-2025	19.22	20.99	19.22	19.33	48	98,859	4,137
20-Jun-2025	19.33	19.72	19.33	19.43	6	7,504	388
23-Jun-2025	19.6	19.6	18.62	19.01	12	16,626	748
24-Jun-2025	20	20	19.1	19.98	9	14,052	704
25-Jun-2025	19.98	20.6	19	19.16	19	5,698	155
26-Jun-2025	20.9	20.9	19.42	19.46	20	42,738	2,058
27-Jun-2025	19.16	20.68	18.01	18.76	46	69,234	2,833
30-Jun-2025	18.77	20.7	18.77	19.6	34	73,501	3,203
01-Jul-2025	19.6	20.5	19.16	19.85	11	9,059	344
02-Jul-2025	21.8	21.8	19.56	20.99	23	41,870	1,263
03-Jul-2025	21.7	21.7	19.14	19.52	14	26,447	1,163
04-Jul-2025	19.52	21.48	19.52	20.01	27	42,275	1,764
07-Jul-2025	21.49	21.49	20.01	20.02	12	21,225	1,040
08-Jul-2025	21.8	21.8	19.51	19.98	11	22,463	1,073
09-Jul-2025	19.98	20.7	19.98	20.7	3	5,418	267
10-Jul-2025	20.4	20.44	18.42	19.88	29	62,399	1,907
11-Jul-2025	18.2	19.16	18.2	19.16	4	149	4

SSPDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice