Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 463 | 469 | 461 | 467 | 116,790 | 4,374 | 3,705,513 | 8.25 | 3.50 |
30-Jun-2022 | 459 | 469 | 459 | 466 | 186,175 | 7,880 | 7,966,400 | 10.70 | 6.90 |
29-Jun-2022 | 460 | 463 | 458 | 459 | 107,588 | 5,435 | 5,699,030 | 4.70 | -0.90 |
28-Jun-2022 | 459 | 466 | 458 | 464 | 168,906 | 6,137 | 6,701,665 | 7.75 | 5.35 |
27-Jun-2022 | 460 | 465 | 458 | 461 | 103,487 | 4,385 | 3,248,514 | 6.80 | 1.25 |
24-Jun-2022 | 456 | 460 | 453 | 454 | 127,154 | 4,940 | 4,266,938 | 7.15 | -1.60 |
23-Jun-2022 | 449 | 456 | 446 | 451 | 157,832 | 5,523 | 3,432,786 | 10.50 | 2.40 |
22-Jun-2022 | 449 | 451 | 445 | 448 | 111,722 | 4,955 | 4,316,772 | 6.55 | -1.10 |
21-Jun-2022 | 440 | 455 | 438 | 451 | 178,846 | 6,180 | 4,775,043 | 17.40 | 11.30 |
20-Jun-2022 | 442 | 443 | 431 | 435 | 172,757 | 5,403 | 4,715,450 | 12.80 | -6.80 |
17-Jun-2022 | 440 | 448 | 437 | 441 | 167,655 | 6,347 | 6,062,938 | 10.30 | 1 |
16-Jun-2022 | 455 | 458 | 440 | 442 | 139,788 | 4,834 | 3,802,794 | 17.60 | -14 |
15-Jun-2022 | 449 | 455 | 449 | 451 | 119,413 | 4,490 | 3,821,460 | 6.85 | 2.40 |
14-Jun-2022 | 445 | 449 | 443 | 448 | 136,687 | 5,068 | 4,257,354 | 5.90 | 3.10 |
13-Jun-2022 | 454 | 454 | 442 | 446 | 203,861 | 5,989 | 5,856,727 | 12 | -8.10 |
10-Jun-2022 | 462 | 464 | 459 | 462 | 127,828 | 3,979 | 3,062,201 | 5.55 | -0.10 |
09-Jun-2022 | 469 | 471 | 462 | 467 | 158,259 | 5,887 | 5,413,414 | 8.45 | -2 |
08-Jun-2022 | 467 | 476 | 463 | 471 | 192,002 | 8,079 | 6,597,993 | 12.40 | 4.70 |
07-Jun-2022 | 462 | 466 | 461 | 463 | 108,268 | 3,552 | 2,930,211 | 5.45 | 1.55 |
06-Jun-2022 | 464 | 466 | 457 | 464 | 137,662 | 4,924 | 3,701,362 | 9.10 | -0.50 |
03-Jun-2022 | 473 | 476 | 464 | 465 | 114,757 | 5,316 | 4,956,294 | 12 | -8.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity