Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 66.77 | 66.77 | 64.26 | 66.19 | 24 | 34,660 | 318 |
27-Nov-2025 | 64.35 | 67.06 | 63 | 65 | 54 | 1,26,120 | 1,703 |
28-Nov-2025 | 66.96 | 68.2 | 65.01 | 67.89 | 26 | 1,72,229 | 2,469 |
01-Dec-2025 | 68.8 | 71.27 | 65.5 | 69.45 | 21 | 43,809 | 604 |
02-Dec-2025 | 67.55 | 69.49 | 66.55 | 66.69 | 11 | 15,287 | 81 |
03-Dec-2025 | 66 | 70 | 66 | 69 | 15 | 47,864 | 682 |
04-Dec-2025 | 68.66 | 68.66 | 66.11 | 66.68 | 24 | 98,668 | 1,361 |
05-Dec-2025 | 66 | 71.99 | 63.13 | 70.82 | 22 | 74,774 | 1,114 |
08-Dec-2025 | 71.1 | 71.45 | 67 | 67.01 | 21 | 59,342 | 750 |
09-Dec-2025 | 68.25 | 68.25 | 63 | 64 | 78 | 4,01,317 | 5,847 |
10-Dec-2025 | 68.56 | 68.56 | 65 | 66.24 | 12 | 13,619 | 164 |
11-Dec-2025 | 64.92 | 64.92 | 64 | 64.41 | 27 | 38,902 | 535 |
12-Dec-2025 | 64.41 | 66.87 | 60 | 66 | 36 | 1,26,322 | 1,850 |
15-Dec-2025 | 72.49 | 72.49 | 66 | 67.4 | 21 | 51,615 | 390 |
16-Dec-2025 | 67.39 | 67.39 | 65 | 65 | 3 | 5,523 | 81 |
17-Dec-2025 | 66.9 | 66.9 | 64.9 | 64.9 | 9 | 10,518 | 160 |
18-Dec-2025 | 60.65 | 65 | 60.65 | 62.19 | 23 | 53,796 | 598 |
19-Dec-2025 | 61.86 | 66.99 | 60 | 65.11 | 38 | 5,25,736 | 7,601 |
22-Dec-2025 | 65.39 | 66.48 | 61.65 | 65.99 | 37 | 72,139 | 709 |
23-Dec-2025 | 65.9 | 66.8 | 62.9 | 63.15 | 49 | 1,68,241 | 2,560 |
24-Dec-2025 | 63.99 | 63.99 | 62.3 | 63.63 | 28 | 76,486 | 934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
