Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 66.64 | 66.64 | 66.64 | 66.64 | 2 | 266 | 4 |
12-Jun-2026 | 65.31 | 65.63 | 65.31 | 65.31 | 5 | 13,519 | 207 |
15-Jun-2026 | 64.01 | 66.5 | 64.01 | 65 | 14 | 1,19,010 | 1,820 |
16-Jun-2026 | 63.7 | 63.7 | 63.7 | 63.7 | 7 | 18,218 | 286 |
17-Jun-2026 | 62.43 | 62.43 | 62.43 | 62.43 | 5 | 62,991 | 1,009 |
18-Jun-2026 | 61.19 | 61.19 | 61.19 | 61.19 | 8 | 47,850 | 782 |
19-Jun-2026 | 59.98 | 59.98 | 59.97 | 59.97 | 12 | 2,09,673 | 3,496 |
22-Jun-2026 | 59 | 61.16 | 59 | 61.16 | 17 | 1,04,993 | 1,733 |
23-Jun-2026 | 59.94 | 62.38 | 59.94 | 62.38 | 5 | 18,115 | 291 |
24-Jun-2026 | 62.38 | 62.38 | 61.16 | 61.16 | 6 | 78,099 | 1,268 |
25-Jun-2026 | 59.95 | 61.16 | 59.95 | 61.16 | 3 | 21,957 | 360 |
29-Jun-2026 | 62.38 | 62.38 | 59.94 | 59.94 | 4 | 38,634 | 625 |
30-Jun-2026 | 59.99 | 59.99 | 58.75 | 58.75 | 6 | 12,402 | 209 |
01-Jul-2026 | 59.04 | 59.5 | 59.04 | 59.5 | 9 | 32,126 | 544 |
02-Jul-2026 | 58.31 | 58.31 | 58.31 | 58.31 | 8 | 18,834 | 323 |
03-Jul-2026 | 59 | 59 | 57.5 | 57.5 | 14 | 90,044 | 1,565 |
06-Jul-2026 | 57.78 | 60.37 | 56 | 60.37 | 16 | 1,12,371 | 1,914 |
07-Jul-2026 | 61.87 | 63.25 | 58 | 62.45 | 13 | 12,523 | 203 |
08-Jul-2026 | 62.45 | 62.45 | 60 | 60 | 4 | 5,373 | 88 |
09-Jul-2026 | 60 | 62.7 | 57.01 | 57.33 | 20 | 39,937 | 665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
