iifl-logo

Stratmont Industries Ltd Historical Data

81.24
(4.99%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Stratmont Industries Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

84.8

84.884.884.825,93670

10-Jun-2025

84.8

84.884.884.841,18714

11-Jun-2025

83.11

83.1183.1183.11512,965156

12-Jun-2025

81.45

8281.4581.45819,995245

13-Jun-2025

81.45

83.0781.4583.07819,877244

16-Jun-2025

81.5

81.581.4181.4145,78471

17-Jun-2025

81.41

81.4179.7979.8410,780135

18-Jun-2025

78.21

78.678.2178.21914,709188

19-Jun-2025

78.21

78.2176.6576.65622,719296

20-Jun-2025

75.12

75.1575.1275.12811,945159

23-Jun-2025

73.62

73.6273.6273.621344,098599

24-Jun-2025

73.6

73.6273.673.621791,4231,242

25-Jun-2025

74.5

75.0972.1572.151770,567963

26-Jun-2025

72.51

72.5170.7170.71937,628523

27-Jun-2025

71.06

71.0671711048,422682

30-Jun-2025

71

71717145,75181

01-Jul-2025

70.65

70.6570.570.51228,575405

02-Jul-2025

70

71.917071.91516,991240

03-Jul-2025

72.55

73.3472.5573.341053,258727

04-Jul-2025

74.8

74.874.874.81099,1101,325

07-Jul-2025

75.6

78.5475.677.38361,54,3332,006

Stratmont Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.