Stratmont Indus.

Stratmont Industries Ltd Historical Data

NSEBSE

₹62.19

(-4.18%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	68.5	69.99	66.1	68.53	47	3,13,698	3,932
19-Nov-2025	67.2	69.83	66.5	66.71	36	73,277	964
20-Nov-2025	66.02	67.9	66.02	67.7	25	61,079	874
21-Nov-2025	67.37	70.75	65.05	65.6	26	85,484	1,255
24-Nov-2025	68.88	68.88	64	64.26	14	60,813	748
25-Nov-2025	64.26	67.45	62.35	63.6	26	95,507	919
26-Nov-2025	66.77	66.77	64.26	66.19	24	34,660	318
27-Nov-2025	64.35	67.06	63	65	54	1,26,120	1,703
28-Nov-2025	66.96	68.2	65.01	67.89	26	1,72,229	2,469
01-Dec-2025	68.8	71.27	65.5	69.45	21	43,809	604
02-Dec-2025	67.55	69.49	66.55	66.69	11	15,287	81
03-Dec-2025	66	70	66	69	15	47,864	682
04-Dec-2025	68.66	68.66	66.11	66.68	24	98,668	1,361
05-Dec-2025	66	71.99	63.13	70.82	22	74,774	1,114
08-Dec-2025	71.1	71.45	67	67.01	21	59,342	750
09-Dec-2025	68.25	68.25	63	64	78	4,01,317	5,847
10-Dec-2025	68.56	68.56	65	66.24	12	13,619	164
11-Dec-2025	64.92	64.92	64	64.41	27	38,902	535
12-Dec-2025	64.41	66.87	60	66	36	1,26,322	1,850
15-Dec-2025	72.49	72.49	66	67.4	21	51,615	390
16-Dec-2025	67.39	67.39	65	65	3	5,523	81
17-Dec-2025	66.9	66.9	64.9	64.9	9	10,518	160
18-Dec-2025	60.65	65	60.65	62.19	23	53,796	598

Stratmont Indus.: Related NEWS

No Record Found

Invest wise with Expert advice