Stratmont Industries Share Price History

CMP as on11-Jun-21 15:29

₹ 16.45
-0.85 -4.91%

Open

₹ 18.00

Turnover (lac)

Prev. Close

₹ 17.30

Day's Vol (shares)

₹ 101

Day's Range

₹ 16.45
₹ 18.00

Stratmont Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 18 18 16.50 16.50 3 0 101 1.55 -1.60
10-Jun-2021 17.30 17.30 17.30 17.30 1 0 25 0 0
09-Jun-2021 18.30 18.30 18.20 18.20 2 0 150 0.10 -0.10
08-Jun-2021 16.50 17.50 15.90 17.50 15 0.05 3,140 1.60 0.95
07-Jun-2021 16.70 16.70 16.70 16.70 1 0 50 0 0
03-Jun-2021 17.40 18.10 17.40 17.50 6 0.09 5,170 0.70 0.10
02-Jun-2021 17.80 17.80 17.80 17.80 5 0.05 2,700 0 0
01-Jun-2021 18.10 18.10 18.10 18.10 1 0.01 500 0 0
31-May-2021 18.10 18.10 17.80 18 3 0.01 700 0.35 -0.10
28-May-2021 17.80 18.10 17.40 18.10 7 0.13 7,300 0.70 0.35
27-May-2021 17.80 17.80 17.80 17.80 9 0.11 6,025 0 0
26-May-2021 18.10 18.10 18.10 18.10 11 0.04 2,286 0 0
25-May-2021 18.40 19.10 18.40 18.40 28 0.10 5,407 0.70 0.05
24-May-2021 19 19.10 18.70 18.70 14 0.10 5,489 0.35 -0.30
18-May-2021 18.70 19.10 18.70 19.10 2 0 25 0.35 0.35
14-May-2021 19.10 19.10 19.10 19.10 1 0 1 0 0
Open ZERO Brokerage Demat Account