Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 59.95 | 61.16 | 59.95 | 61.16 | 3 | 21,957 | 360 |
29-Jun-2026 | 62.38 | 62.38 | 59.94 | 59.94 | 4 | 38,634 | 625 |
30-Jun-2026 | 59.99 | 59.99 | 58.75 | 58.75 | 6 | 12,402 | 209 |
01-Jul-2026 | 59.04 | 59.5 | 59.04 | 59.5 | 9 | 32,126 | 544 |
02-Jul-2026 | 58.31 | 58.31 | 58.31 | 58.31 | 8 | 18,834 | 323 |
03-Jul-2026 | 59 | 59 | 57.5 | 57.5 | 14 | 90,044 | 1,565 |
06-Jul-2026 | 57.78 | 60.37 | 56 | 60.37 | 16 | 1,12,371 | 1,914 |
07-Jul-2026 | 61.87 | 63.25 | 58 | 62.45 | 13 | 12,523 | 203 |
08-Jul-2026 | 62.45 | 62.45 | 60 | 60 | 4 | 5,373 | 88 |
09-Jul-2026 | 60 | 62.7 | 57.01 | 57.33 | 20 | 39,937 | 665 |
10-Jul-2026 | 57.5 | 60.19 | 57.33 | 58.95 | 15 | 47,964 | 807 |
13-Jul-2026 | 58.5 | 58.95 | 58.5 | 58.95 | 7 | 24,640 | 418 |
14-Jul-2026 | 58.95 | 58.95 | 56.01 | 56.01 | 26 | 1,17,666 | 2,077 |
15-Jul-2026 | 56.5 | 58.81 | 56.01 | 58.56 | 13 | 1,46,873 | 2,512 |
16-Jul-2026 | 58.56 | 61.47 | 58.56 | 61.15 | 6 | 8,592 | 141 |
17-Jul-2026 | 64.2 | 64.2 | 63.75 | 64.19 | 14 | 78,103 | 1,217 |
20-Jul-2026 | 66.9 | 67.39 | 62.01 | 62.5 | 20 | 86,085 | 1,305 |
21-Jul-2026 | 62.5 | 62.5 | 61 | 61.91 | 7 | 17,477 | 281 |
22-Jul-2026 | 60 | 60 | 60 | 60 | 1 | 600 | 10 |
23-Jul-2026 | 59.7 | 59.7 | 57.43 | 57.93 | 16 | 31,753 | 549 |
24-Jul-2026 | 56 | 60 | 56 | 60 | 15 | 48,045 | 837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
