Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 58 | 61.9 | 57 | 60.68 | 9 | 14,756 | 241 |
24-Sep-2026 | 60 | 60 | 57.65 | 58.23 | 25 | 92,698 | 1,015 |
25-Sep-2026 | 58.14 | 60.5 | 55.32 | 55.6 | 18 | 85,806 | 1,318 |
28-Sep-2026 | 55 | 57.5 | 53 | 56.78 | 21 | 1,76,356 | 3,130 |
29-Sep-2026 | 56.9 | 58.99 | 56.9 | 58.99 | 10 | 21,744 | 380 |
30-Sep-2026 | 59 | 59 | 56.05 | 58.99 | 5 | 7,422 | 127 |
01-Oct-2026 | 58.9 | 58.9 | 56.05 | 56.05 | 15 | 74,064 | 1,320 |
05-Oct-2026 | 55.77 | 55.77 | 53.35 | 53.66 | 14 | 31,749 | 575 |
06-Oct-2026 | 53.01 | 55.76 | 51.21 | 55.65 | 28 | 74,076 | 1,079 |
07-Oct-2026 | 58.4 | 58.4 | 52.87 | 57.85 | 24 | 86,048 | 1,518 |
08-Oct-2026 | 61 | 61 | 54 | 55.91 | 22 | 87,653 | 1,306 |
09-Oct-2026 | 55.91 | 55.91 | 53.35 | 53.5 | 14 | 34,459 | 636 |
12-Oct-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 2 | 27,820 | 520 |
13-Oct-2026 | 53.5 | 53.5 | 53.5 | 53.5 | 4 | 18,778 | 351 |
14-Oct-2026 | 53.5 | 58 | 52.1 | 57.96 | 14 | 48,195 | 740 |
15-Oct-2026 | 57.96 | 57.96 | 54.32 | 57.65 | 5 | 688 | 10 |
16-Oct-2026 | 54.35 | 55.7 | 52.21 | 55.17 | 5 | 2,264 | 37 |
19-Oct-2026 | 54.9 | 60 | 50.32 | 56.8 | 10 | 23,346 | 334 |
21-Oct-2026 | 53.65 | 56.5 | 53.11 | 54.81 | 9 | 6,964 | 129 |
22-Oct-2026 | 58 | 58 | 51.65 | 57 | 13 | 68,463 | 1,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
