Stratmont Industries Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 18 | 18 | 16.50 | 16.50 | 3 | 0 | 101 | 1.55 | -1.60 |
| 10-Jun-2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 0 | 25 | 0 | 0 |
| 09-Jun-2021 | 18.30 | 18.30 | 18.20 | 18.20 | 2 | 0 | 150 | 0.10 | -0.10 |
| 08-Jun-2021 | 16.50 | 17.50 | 15.90 | 17.50 | 15 | 0.05 | 3,140 | 1.60 | 0.95 |
| 07-Jun-2021 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 0 | 50 | 0 | 0 |
| 03-Jun-2021 | 17.40 | 18.10 | 17.40 | 17.50 | 6 | 0.09 | 5,170 | 0.70 | 0.10 |
| 02-Jun-2021 | 17.80 | 17.80 | 17.80 | 17.80 | 5 | 0.05 | 2,700 | 0 | 0 |
| 01-Jun-2021 | 18.10 | 18.10 | 18.10 | 18.10 | 1 | 0.01 | 500 | 0 | 0 |
| 31-May-2021 | 18.10 | 18.10 | 17.80 | 18 | 3 | 0.01 | 700 | 0.35 | -0.10 |
| 28-May-2021 | 17.80 | 18.10 | 17.40 | 18.10 | 7 | 0.13 | 7,300 | 0.70 | 0.35 |
| 27-May-2021 | 17.80 | 17.80 | 17.80 | 17.80 | 9 | 0.11 | 6,025 | 0 | 0 |
| 26-May-2021 | 18.10 | 18.10 | 18.10 | 18.10 | 11 | 0.04 | 2,286 | 0 | 0 |
| 25-May-2021 | 18.40 | 19.10 | 18.40 | 18.40 | 28 | 0.10 | 5,407 | 0.70 | 0.05 |
| 24-May-2021 | 19 | 19.10 | 18.70 | 18.70 | 14 | 0.10 | 5,489 | 0.35 | -0.30 |
| 18-May-2021 | 18.70 | 19.10 | 18.70 | 19.10 | 2 | 0 | 25 | 0.35 | 0.35 |
| 14-May-2021 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | 0 | 1 | 0 | 0 |
QuickLinks for Stratmont Industries Ltd.
