Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 70.68 | 76.99 | 70.68 | 71.8 | 223 | 7,58,824 | 7,454 |
07-Oct-2025 | 71 | 75.37 | 71 | 73.83 | 69 | 1,57,620 | 1,162 |
08-Oct-2025 | 77.4 | 77.52 | 74.01 | 75.5 | 139 | 8,33,276 | 6,520 |
09-Oct-2025 | 75.5 | 77.6 | 73.32 | 73.43 | 65 | 2,58,207 | 2,536 |
10-Oct-2025 | 73.43 | 76.6 | 73.43 | 75 | 50 | 1,94,951 | 2,193 |
13-Oct-2025 | 71.55 | 75.75 | 71.55 | 72.06 | 97 | 3,49,787 | 3,300 |
14-Oct-2025 | 72 | 72 | 68.46 | 68.48 | 99 | 4,49,855 | 4,003 |
15-Oct-2025 | 68.48 | 71.85 | 67.03 | 70.6 | 70 | 2,25,860 | 1,831 |
16-Oct-2025 | 70.6 | 72 | 69.01 | 69.57 | 50 | 2,18,516 | 2,354 |
17-Oct-2025 | 71.99 | 71.99 | 66.28 | 70.54 | 72 | 1,88,451 | 2,543 |
20-Oct-2025 | 70.19 | 71 | 67.71 | 67.86 | 82 | 2,36,751 | 3,227 |
21-Oct-2025 | 69.55 | 70.99 | 67.86 | 69.83 | 12 | 10,048 | 142 |
23-Oct-2025 | 72.9 | 72.9 | 68 | 68.72 | 60 | 3,02,743 | 4,129 |
24-Oct-2025 | 70.9 | 71.79 | 68.2 | 70.97 | 79 | 3,21,838 | 3,087 |
27-Oct-2025 | 74.4 | 74.4 | 69.03 | 69.41 | 70 | 4,19,860 | 3,826 |
28-Oct-2025 | 69.41 | 71.7 | 68.1 | 69.85 | 53 | 2,35,505 | 1,906 |
29-Oct-2025 | 71.84 | 72.59 | 69 | 71.56 | 62 | 3,30,377 | 2,452 |
30-Oct-2025 | 70.13 | 73.9 | 70.13 | 73.53 | 65 | 3,55,888 | 3,448 |
31-Oct-2025 | 73.95 | 73.95 | 71.1 | 73.62 | 37 | 93,856 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.