Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 56.19 | 56.19 | 56.19 | 56.19 | 13 | 72,766 | 1,295 |
23-Apr-2026 | 56.19 | 56.19 | 56 | 56 | 7 | 18,427 | 328 |
24-Apr-2026 | 56.5 | 57.12 | 56.5 | 57.12 | 4 | 46,026 | 811 |
27-Apr-2026 | 57.12 | 57.12 | 57.12 | 57.12 | 3 | 5,769 | 101 |
28-Apr-2026 | 58.26 | 58.26 | 58 | 58.26 | 5 | 21,903 | 376 |
29-Apr-2026 | 58.26 | 58.55 | 58.26 | 58.5 | 6 | 935 | 16 |
30-Apr-2026 | 59.67 | 59.67 | 57.35 | 57.64 | 7 | 1,81,769 | 3,149 |
04-May-2026 | 58.79 | 58.79 | 58.5 | 58.5 | 6 | 7,093 | 121 |
05-May-2026 | 59 | 59.02 | 59 | 59.02 | 3 | 48,677 | 825 |
06-May-2026 | 57.84 | 57.86 | 57.84 | 57.86 | 5 | 6,942 | 120 |
07-May-2026 | 59 | 59 | 58.94 | 59 | 7 | 23,240 | 394 |
08-May-2026 | 59.2 | 60.18 | 59.2 | 60.18 | 11 | 95,208 | 1,602 |
11-May-2026 | 61.38 | 61.38 | 61.38 | 61.38 | 2 | 13,135 | 214 |
12-May-2026 | 62.6 | 62.6 | 62.6 | 62.6 | 9 | 49,954 | 798 |
13-May-2026 | 63.85 | 63.85 | 63.8 | 63.85 | 7 | 30,073 | 471 |
14-May-2026 | 65.12 | 65.12 | 65.12 | 65.12 | 12 | 3,06,845 | 4,712 |
15-May-2026 | 65.12 | 66.42 | 65.12 | 66.42 | 5 | 61,558 | 927 |
18-May-2026 | 69.7 | 69.72 | 68.9 | 69.6 | 52 | 2,90,361 | 4,178 |
19-May-2026 | 72.9 | 72.9 | 70.95 | 70.95 | 10 | 33,038 | 464 |
20-May-2026 | 72.1 | 74.49 | 68 | 69 | 29 | 3,34,489 | 4,570 |
21-May-2026 | 68 | 71 | 68 | 71 | 14 | 1,35,231 | 1,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
