H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 340.55 | 346.3 | 333.65 | 335.5 | 5984 | 82007112 | 119157 | 12.65 | -5.05 |
03-May-2023 | 337.15 | 341 | 330 | 338.8 | 9018 | 106265903.95 | 153261 | 11.00 | 1.65 |
04-May-2023 | 340 | 359 | 338.9 | 356.65 | 20643 | 361443083.85 | 477609 | 20.10 | 16.65 |
05-May-2023 | 360 | 373.6 | 356.55 | 360.9 | 20978 | 363820923.65 | 474643 | 17.05 | 0.90 |
08-May-2023 | 355.35 | 368 | 355.35 | 365.6 | 10913 | 159436310 | 206272 | 12.65 | 10.25 |
09-May-2023 | 363 | 374.9 | 359.05 | 364.85 | 13100 | 200923171.45 | 260042 | 15.85 | 1.85 |
10-May-2023 | 361.8 | 363.85 | 353.05 | 356.8 | 9022 | 122264987.85 | 199027 | 10.80 | -5.00 |
11-May-2023 | 359 | 367.6 | 356.35 | 363.65 | 9717 | 101230873.9 | 137686 | 11.25 | 4.65 |
12-May-2023 | 363.35 | 372.7 | 358.95 | 366.5 | 9506 | 101334727.15 | 131931 | 13.75 | 3.15 |
15-May-2023 | 364.05 | 369.4 | 359.2 | 366.55 | 7149 | 94095911.9 | 132887 | 10.20 | 2.50 |
16-May-2023 | 368 | 377.35 | 368 | 375.05 | 21739 | 266377489.45 | 345895 | 9.35 | 7.05 |
17-May-2023 | 376.5 | 379.4 | 366 | 371.15 | 12040 | 152514042.15 | 172430 | 13.40 | -5.35 |
18-May-2023 | 371.2 | 373.25 | 355.1 | 358.55 | 9207 | 146011014.2 | 218590 | 18.15 | -12.65 |
19-May-2023 | 367 | 375.5 | 359.1 | 367.85 | 23106 | 340187622.4 | 290339 | 16.40 | 0.85 |
22-May-2023 | 366.5 | 367 | 356 | 357.9 | 7419 | 94938616.45 | 154710 | 11.00 | -8.60 |
23-May-2023 | 358.1 | 371.9 | 358.1 | 368.95 | 12666 | 188769797.05 | 251032 | 13.80 | 10.85 |
24-May-2023 | 369.9 | 379.85 | 367.25 | 377.6 | 18692 | 311391212.4 | 391837 | 12.60 | 7.70 |
25-May-2023 | 381.35 | 390.65 | 346.15 | 363.5 | 69951 | 1429583549.85 | 1013209 | 44.50 | -17.85 |
26-May-2023 | 365 | 384.4 | 360.3 | 378.1 | 39455 | 767542579.6 | 886650 | 24.10 | 13.10 |
29-May-2023 | 376.95 | 377.8 | 365 | 366.95 | 14051 | 194542691.75 | 304433 | 12.80 | -10.00 |