STAR Historical Share Price Data

Strides Pharma Science Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023340.55346.3333.65335.559848200711211915712.65-5.05
03-May-2023337.15341330338.89018106265903.9515326111.001.65
04-May-2023340359338.9356.6520643361443083.8547760920.1016.65
05-May-2023360373.6356.55360.920978363820923.6547464317.050.90
08-May-2023355.35368355.35365.61091315943631020627212.6510.25
09-May-2023363374.9359.05364.8513100200923171.4526004215.851.85
10-May-2023361.8363.85353.05356.89022122264987.8519902710.80-5.00
11-May-2023359367.6356.35363.659717101230873.913768611.254.65
12-May-2023363.35372.7358.95366.59506101334727.1513193113.753.15
15-May-2023364.05369.4359.2366.55714994095911.913288710.202.50
16-May-2023368377.35368375.0521739266377489.453458959.357.05
17-May-2023376.5379.4366371.1512040152514042.1517243013.40-5.35
18-May-2023371.2373.25355.1358.559207146011014.221859018.15-12.65
19-May-2023367375.5359.1367.8523106340187622.429033916.400.85
22-May-2023366.5367356357.9741994938616.4515471011.00-8.60
23-May-2023358.1371.9358.1368.9512666188769797.0525103213.8010.85
24-May-2023369.9379.85367.25377.618692311391212.439183712.607.70
25-May-2023381.35390.65346.15363.5699511429583549.85101320944.50-17.85
26-May-2023365384.4360.3378.139455767542579.688665024.1013.10
29-May-2023376.95377.8365366.9514051194542691.7530443312.80-10.00