Strides Pharma Science Ltd(Strides Pharma) Corporate Action

Strides Pharma Science Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	340.55	346.3	333.65	335.5	5984	82007112	119157	12.65	-5.05
03-May-2023	337.15	341	330	338.8	9018	106265903.95	153261	11.00	1.65
04-May-2023	340	359	338.9	356.65	20643	361443083.85	477609	20.10	16.65
05-May-2023	360	373.6	356.55	360.9	20978	363820923.65	474643	17.05	0.90
08-May-2023	355.35	368	355.35	365.6	10913	159436310	206272	12.65	10.25
09-May-2023	363	374.9	359.05	364.85	13100	200923171.45	260042	15.85	1.85
10-May-2023	361.8	363.85	353.05	356.8	9022	122264987.85	199027	10.80	-5.00
11-May-2023	359	367.6	356.35	363.65	9717	101230873.9	137686	11.25	4.65
12-May-2023	363.35	372.7	358.95	366.5	9506	101334727.15	131931	13.75	3.15
15-May-2023	364.05	369.4	359.2	366.55	7149	94095911.9	132887	10.20	2.50
16-May-2023	368	377.35	368	375.05	21739	266377489.45	345895	9.35	7.05
17-May-2023	376.5	379.4	366	371.15	12040	152514042.15	172430	13.40	-5.35
18-May-2023	371.2	373.25	355.1	358.55	9207	146011014.2	218590	18.15	-12.65
19-May-2023	367	375.5	359.1	367.85	23106	340187622.4	290339	16.40	0.85
22-May-2023	366.5	367	356	357.9	7419	94938616.45	154710	11.00	-8.60
23-May-2023	358.1	371.9	358.1	368.95	12666	188769797.05	251032	13.80	10.85
24-May-2023	369.9	379.85	367.25	377.6	18692	311391212.4	391837	12.60	7.70
25-May-2023	381.35	390.65	346.15	363.5	69951	1429583549.85	1013209	44.50	-17.85
26-May-2023	365	384.4	360.3	378.1	39455	767542579.6	886650	24.10	13.10
29-May-2023	376.95	377.8	365	366.95	14051	194542691.75	304433	12.80	-10.00

STAR Historical Share Price Data