Home > Share Market > Stocks > Strides Pharma Science > STAR Share Price History

Strides Pharma Science - STAR Share Price History

Strides Pharma Science

CMP as on 01-Jul-22 16:00

337.45

Open

₹ 325.05

Turnover (lac)

₹ 2,136

Prev. Close

₹ 330.70

Day's Vol (shares)

₹ 6,32,891

Day's Range (₹)

₹ 325.05
₹ 340.00

Strides Pharma Science Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 325 340 325 337 12,426 211 78,727 15 12.40
30-Jun-2022 347 349 326 331 28,397 719 564,970 23.30 -16
29-Jun-2022 345 356 342 347 31,639 720 371,222 13.90 2.10
28-Jun-2022 332 358 332 351 67,393 2,039 617,908 26.30 19.30
27-Jun-2022 341 344 332 336 30,368 642 306,418 11.50 -4.40
24-Jun-2022 313 349 313 343 66,560 1,887 540,268 36.50 29.80
23-Jun-2022 297 315 296 313 13,586 254 168,312 18.50 15.90
22-Jun-2022 305 305 294 297 10,407 150 94,795 10.50 -7.70
21-Jun-2022 302 311 299 305 10,226 168 66,229 12.50 2.65
20-Jun-2022 308 310 291 299 15,452 257 123,832 18.60 -8.90
17-Jun-2022 297 312 286 309 33,517 640 222,342 26.40 12.20
16-Jun-2022 332 332 293 295 28,785 558 248,633 38.90 -37
15-Jun-2022 315 328 309 326 27,401 506 316,503 19.70 11
14-Jun-2022 300 314 299 310 9,941 178 101,874 14.60 10.30
13-Jun-2022 306 309 294 299 15,484 263 190,782 15.60 -6.20
10-Jun-2022 310 324 306 314 18,066 381 114,868 18.50 4.50
09-Jun-2022 331 337 306 315 36,066 828 410,566 30.70 -16
08-Jun-2022 323 331 318 329 8,567 115 104,530 12.70 6.20
07-Jun-2022 325 326 316 321 6,224 68.10 42,763 9.80 -3.90
06-Jun-2022 324 327 319 326 6,897 94 51,368 8.40 1.80
03-Jun-2022 334 342 323 325 9,840 144 100,900 19.40 -9.10
02-Jun-2022 325 334 325 332 7,474 141 156,218 9.30 7.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity