Strides Pharma Science Share Price History

Strides Pharma

CMP as on 15-Jan-21 15:59

₹ 908.25
-14.00 -1.52%

Open

₹ 928.00

Turnover (lac)

₹ 4,363

Prev. Close

₹ 922.25

Day's Vol (shares)

₹ 4,80,371

Day's Range (₹)

₹ 901.00
₹ 938.95

CMP as on15-Jan-21 15:43

₹ 908.45
-12.9 -1.4%

Open

₹ 933.00

Turnover (lac)

₹ 2,692

Prev. Close

₹ 921.35

Day's Vol (shares)

₹ 24,088

Day's Range

₹ 902.00
₹ 938.75

Strides Pharma Science Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 928 939 901 908 17,718 442 131,174 38 -20
14-Jan-2021 929 942 909 922 18,137 529 152,724 33 -7.10
13-Jan-2021 921 945 892 928 37,008 908 192,346 52.70 7.40
12-Jan-2021 939 940 911 917 14,899 389 150,043 28.90 -22
11-Jan-2021 950 964 927 938 19,867 600 152,938 36.80 -12
08-Jan-2021 999 999 938 944 53,747 2,029 787,259 60.90 -55
07-Jan-2021 968 995 952 974 44,837 1,304 519,315 42.60 5.75
06-Jan-2021 970 984 925 949 21,628 936 315,034 58.50 -21
05-Jan-2021 937 980 890 972 38,743 1,469 318,567 90 34.80
04-Jan-2021 888 946 878 937 53,722 2,079 469,679 68 48.70
01-Jan-2021 883 893 876 881 7,879 230 56,714 16.90 -1.40
31-Dec-2020 888 908 872 878 21,374 597 114,516 36.30 -9.80
30-Dec-2020 918 918 875 891 18,985 558 116,251 42.40 -26
29-Dec-2020 902 928 895 910 38,406 1,283 410,661 33 8.10
28-Dec-2020 861 918 858 901 61,962 1,997 440,426 59.90 39.90
24-Dec-2020 796 865 796 853 49,265 1,358 526,526 69 57.30
23-Dec-2020 770 798 769 792 12,847 325 149,668 29 22.10
22-Dec-2020 761 782 750 769 19,875 463 189,881 32.50 7.60
21-Dec-2020 775 801 716 756 23,528 588 214,962 85.80 -19
18-Dec-2020 773 794 763 779 18,730 469 161,569 31 5.20
17-Dec-2020 784 802 763 771 13,446 311 117,149 39.40 -14
16-Dec-2020 790 813 775 782 17,705 405 132,701 37.70 -8