Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 325 | 340 | 325 | 337 | 12,426 | 211 | 78,727 | 15 | 12.40 |
30-Jun-2022 | 347 | 349 | 326 | 331 | 28,397 | 719 | 564,970 | 23.30 | -16 |
29-Jun-2022 | 345 | 356 | 342 | 347 | 31,639 | 720 | 371,222 | 13.90 | 2.10 |
28-Jun-2022 | 332 | 358 | 332 | 351 | 67,393 | 2,039 | 617,908 | 26.30 | 19.30 |
27-Jun-2022 | 341 | 344 | 332 | 336 | 30,368 | 642 | 306,418 | 11.50 | -4.40 |
24-Jun-2022 | 313 | 349 | 313 | 343 | 66,560 | 1,887 | 540,268 | 36.50 | 29.80 |
23-Jun-2022 | 297 | 315 | 296 | 313 | 13,586 | 254 | 168,312 | 18.50 | 15.90 |
22-Jun-2022 | 305 | 305 | 294 | 297 | 10,407 | 150 | 94,795 | 10.50 | -7.70 |
21-Jun-2022 | 302 | 311 | 299 | 305 | 10,226 | 168 | 66,229 | 12.50 | 2.65 |
20-Jun-2022 | 308 | 310 | 291 | 299 | 15,452 | 257 | 123,832 | 18.60 | -8.90 |
17-Jun-2022 | 297 | 312 | 286 | 309 | 33,517 | 640 | 222,342 | 26.40 | 12.20 |
16-Jun-2022 | 332 | 332 | 293 | 295 | 28,785 | 558 | 248,633 | 38.90 | -37 |
15-Jun-2022 | 315 | 328 | 309 | 326 | 27,401 | 506 | 316,503 | 19.70 | 11 |
14-Jun-2022 | 300 | 314 | 299 | 310 | 9,941 | 178 | 101,874 | 14.60 | 10.30 |
13-Jun-2022 | 306 | 309 | 294 | 299 | 15,484 | 263 | 190,782 | 15.60 | -6.20 |
10-Jun-2022 | 310 | 324 | 306 | 314 | 18,066 | 381 | 114,868 | 18.50 | 4.50 |
09-Jun-2022 | 331 | 337 | 306 | 315 | 36,066 | 828 | 410,566 | 30.70 | -16 |
08-Jun-2022 | 323 | 331 | 318 | 329 | 8,567 | 115 | 104,530 | 12.70 | 6.20 |
07-Jun-2022 | 325 | 326 | 316 | 321 | 6,224 | 68.10 | 42,763 | 9.80 | -3.90 |
06-Jun-2022 | 324 | 327 | 319 | 326 | 6,897 | 94 | 51,368 | 8.40 | 1.80 |
03-Jun-2022 | 334 | 342 | 323 | 325 | 9,840 | 144 | 100,900 | 19.40 | -9.10 |
02-Jun-2022 | 325 | 334 | 325 | 332 | 7,474 | 141 | 156,218 | 9.30 | 7.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity