Strides Pharma Science - STAR Share Price History

Strides Pharma Science

CMP as on 01-Jul-22 16:00

337.45

6.75 2.04%

Open

₹ 325.05

Turnover (lac)

₹ 2,136

Prev. Close

₹ 330.70

Day's Vol (shares)

₹ 6,32,891

Day's Range (₹)

₹ 325.05

₹ 340.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	325	340	325	337	12,426	211	78,727	15	12.40
30-Jun-2022	347	349	326	331	28,397	719	564,970	23.30	-16
29-Jun-2022	345	356	342	347	31,639	720	371,222	13.90	2.10
28-Jun-2022	332	358	332	351	67,393	2,039	617,908	26.30	19.30
27-Jun-2022	341	344	332	336	30,368	642	306,418	11.50	-4.40
24-Jun-2022	313	349	313	343	66,560	1,887	540,268	36.50	29.80
23-Jun-2022	297	315	296	313	13,586	254	168,312	18.50	15.90
22-Jun-2022	305	305	294	297	10,407	150	94,795	10.50	-7.70
21-Jun-2022	302	311	299	305	10,226	168	66,229	12.50	2.65
20-Jun-2022	308	310	291	299	15,452	257	123,832	18.60	-8.90
17-Jun-2022	297	312	286	309	33,517	640	222,342	26.40	12.20
16-Jun-2022	332	332	293	295	28,785	558	248,633	38.90	-37
15-Jun-2022	315	328	309	326	27,401	506	316,503	19.70	11
14-Jun-2022	300	314	299	310	9,941	178	101,874	14.60	10.30
13-Jun-2022	306	309	294	299	15,484	263	190,782	15.60	-6.20
10-Jun-2022	310	324	306	314	18,066	381	114,868	18.50	4.50
09-Jun-2022	331	337	306	315	36,066	828	410,566	30.70	-16
08-Jun-2022	323	331	318	329	8,567	115	104,530	12.70	6.20
07-Jun-2022	325	326	316	321	6,224	68.10	42,763	9.80	-3.90
06-Jun-2022	324	327	319	326	6,897	94	51,368	8.40	1.80
03-Jun-2022	334	342	323	325	9,840	144	100,900	19.40	-9.10
02-Jun-2022	325	334	325	332	7,474	141	156,218	9.30	7.70