Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,347 | 1,356.6 | 1,322 | 1,337 | 6,822 | 7,82,53,304.9 | 28,019 |
06-Oct-2025 | 1,322.8 | 1,360.4 | 1,303 | 1,330.2 | 15,492 | 15,46,15,626.7 | 44,678 |
07-Oct-2025 | 1,343.5 | 1,343.5 | 1,304.9 | 1,311.5 | 6,869 | 7,32,98,909.7 | 21,754 |
08-Oct-2025 | 1,320 | 1,337 | 1,304.4 | 1,313 | 4,212 | 4,97,11,718.3 | 18,470 |
09-Oct-2025 | 1,310 | 1,312.5 | 1,280.5 | 1,298 | 5,434 | 6,22,72,914.4 | 23,032 |
10-Oct-2025 | 1,295 | 1,320.2 | 1,289.4 | 1,312.1 | 5,335 | 6,33,08,798.5 | 21,728 |
13-Oct-2025 | 1,312.5 | 1,316.6 | 1,280.3 | 1,284.1 | 10,584 | 8,48,19,444.7 | 30,230 |
14-Oct-2025 | 1,281 | 1,295.7 | 1,243.9 | 1,257 | 13,496 | 18,72,97,236.2 | 68,857 |
15-Oct-2025 | 1,266 | 1,278.4 | 1,245.4 | 1,254.4 | 12,149 | 10,88,46,206.7 | 44,028 |
16-Oct-2025 | 1,250.5 | 1,273 | 1,250.5 | 1,268 | 4,069 | 4,30,53,484.1 | 17,695 |
17-Oct-2025 | 1,255 | 1,266.1 | 1,232 | 1,240.7 | 8,060 | 9,51,81,328.7 | 30,256 |
20-Oct-2025 | 1,239.3 | 1,250.9 | 1,226.6 | 1,233 | 7,297 | 7,32,38,054.9 | 30,014 |
21-Oct-2025 | 1,250 | 1,250 | 1,202.5 | 1,231.6 | 2,839 | 3,39,51,090.3 | 11,482 |
23-Oct-2025 | 1,231.6 | 1,252 | 1,212 | 1,216.6 | 4,921 | 5,16,47,147.1 | 25,230 |
24-Oct-2025 | 1,223.9 | 1,226.2 | 1,191.2 | 1,195.8 | 7,914 | 8,01,18,190 | 34,647 |
27-Oct-2025 | 1,195.9 | 1,215.2 | 1,164.6 | 1,176.9 | 11,042 | 10,30,43,919 | 44,838 |
28-Oct-2025 | 1,177.1 | 1,199 | 1,156.7 | 1,178.2 | 9,455 | 11,05,39,203.3 | 53,031 |
29-Oct-2025 | 1,186 | 1,199.2 | 1,171.3 | 1,179.5 | 9,018 | 8,22,49,818.3 | 30,555 |
30-Oct-2025 | 1,180 | 1,193.7 | 1,171.5 | 1,179.6 | 5,639 | 4,10,75,607.4 | 19,402 |
31-Oct-2025 | 1,172 | 1,189.6 | 1,141.1 | 1,149.8 | 9,944 | 12,12,54,247.8 | 37,700 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
