Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,231.6 | 1,252 | 1,212 | 1,216.6 | 4,921 | 5,16,47,147.1 | 25,230 |
24-Oct-2025 | 1,223.9 | 1,226.2 | 1,191.2 | 1,195.8 | 7,914 | 8,01,18,190 | 34,647 |
27-Oct-2025 | 1,195.9 | 1,215.2 | 1,164.6 | 1,176.9 | 11,042 | 10,30,43,919 | 44,838 |
28-Oct-2025 | 1,177.1 | 1,199 | 1,156.7 | 1,178.2 | 9,455 | 11,05,39,203.3 | 53,031 |
29-Oct-2025 | 1,186 | 1,199.2 | 1,171.3 | 1,179.5 | 9,018 | 8,22,49,818.3 | 30,555 |
30-Oct-2025 | 1,180 | 1,193.7 | 1,171.5 | 1,179.6 | 5,639 | 4,10,75,607.4 | 19,402 |
31-Oct-2025 | 1,172 | 1,189.6 | 1,141.1 | 1,149.8 | 9,944 | 12,12,54,247.8 | 37,700 |
03-Nov-2025 | 1,149.6 | 1,164.2 | 1,141.7 | 1,148.6 | 12,339 | 10,16,03,467.3 | 48,021 |
04-Nov-2025 | 1,156 | 1,199.8 | 1,155.9 | 1,160.7 | 12,610 | 15,34,91,828.2 | 54,493 |
06-Nov-2025 | 1,168.5 | 1,170 | 1,065.3 | 1,089.2 | 12,671 | 15,08,17,107.9 | 65,460 |
07-Nov-2025 | 1,095 | 1,101.2 | 1,064.8 | 1,076.2 | 15,448 | 15,42,94,568 | 62,877 |
10-Nov-2025 | 1,071.1 | 1,084.9 | 1,051.6 | 1,063.7 | 7,345 | 5,93,74,277.6 | 22,938 |
11-Nov-2025 | 1,070 | 1,070 | 1,042 | 1,051.6 | 5,780 | 7,15,54,628.6 | 37,596 |
12-Nov-2025 | 1,054.8 | 1,066.3 | 1,015.5 | 1,031.1 | 21,090 | 30,69,91,044 | 96,970 |
13-Nov-2025 | 1,036 | 1,116.4 | 1,015.6 | 1,069.5 | 37,023 | 48,92,66,450.6 | 1,55,713 |
14-Nov-2025 | 1,069 | 1,069.5 | 997.7 | 1,035.8 | 18,896 | 37,35,55,585 | 2,16,991 |
17-Nov-2025 | 1,035.6 | 1,044.3 | 1,006.3 | 1,038.4 | 14,223 | 16,84,51,165.9 | 73,547 |
18-Nov-2025 | 1,042 | 1,070.9 | 1,033.6 | 1,043.1 | 13,430 | 14,54,58,021.6 | 51,127 |
19-Nov-2025 | 1,045 | 1,046 | 1,007 | 1,036.9 | 15,399 | 15,73,77,619.8 | 80,962 |
20-Nov-2025 | 1,035 | 1,058.4 | 1,026.6 | 1,033.5 | 8,128 | 8,66,70,718.2 | 36,856 |
21-Nov-2025 | 1,033.5 | 1,033.5 | 1,014.6 | 1,024.8 | 5,668 | 7,49,92,433.5 | 40,206 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
