Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 1,009 | 1,020 | 983.4 | 1,014.2 | 15,017 | 20,34,81,902.8 | 1,09,081 |
04-Dec-2025 | 1,015 | 1,015 | 994.5 | 1,004.2 | 3,024 | 4,27,09,728.3 | 25,762 |
05-Dec-2025 | 1,005 | 1,005.1 | 972.2 | 992.7 | 13,626 | 19,07,21,547.3 | 77,359 |
08-Dec-2025 | 996.4 | 996.4 | 970 | 974.3 | 8,603 | 8,70,62,469.1 | 47,196 |
09-Dec-2025 | 962.9 | 990.5 | 944 | 979.2 | 12,891 | 18,43,57,172.3 | 76,847 |
10-Dec-2025 | 988 | 1,019.8 | 980.7 | 1,016.5 | 8,014 | 9,71,36,626.1 | 39,842 |
11-Dec-2025 | 1,016.5 | 1,018.6 | 994.4 | 1,003.2 | 7,548 | 15,70,66,122.8 | 1,24,627 |
12-Dec-2025 | 1,003.2 | 1,015 | 980.3 | 996.5 | 14,536 | 17,02,63,290.7 | 68,397 |
15-Dec-2025 | 993 | 1,001.3 | 982.5 | 985.4 | 6,058 | 4,05,96,505.2 | 17,888 |
16-Dec-2025 | 987.9 | 988.1 | 955.1 | 961.6 | 5,003 | 4,54,27,485.7 | 19,931 |
17-Dec-2025 | 960 | 968.8 | 945.6 | 958.4 | 6,604 | 6,07,67,296.7 | 35,080 |
18-Dec-2025 | 958.4 | 960.8 | 941.1 | 949.8 | 8,533 | 6,18,22,917.4 | 43,005 |
19-Dec-2025 | 956 | 975 | 951.2 | 970.4 | 6,074 | 6,55,63,948.3 | 36,811 |
22-Dec-2025 | 971 | 992.2 | 966.8 | 983.4 | 11,607 | 7,04,32,183.5 | 38,410 |
23-Dec-2025 | 989.8 | 989.8 | 975 | 981 | 11,207 | 6,02,57,159.4 | 30,665 |
24-Dec-2025 | 983 | 983.3 | 947 | 953.5 | 12,599 | 8,13,51,295.4 | 39,910 |
26-Dec-2025 | 950.2 | 950.4 | 936.2 | 941.6 | 14,789 | 8,61,82,043.4 | 52,703 |
29-Dec-2025 | 940.1 | 950.5 | 932 | 936.9 | 3,696 | 2,91,99,290.3 | 13,954 |
30-Dec-2025 | 937.5 | 940.6 | 922 | 932.1 | 5,984 | 6,39,76,431.1 | 34,968 |
31-Dec-2025 | 933.6 | 952 | 924.7 | 947.7 | 5,061 | 3,45,29,135.4 | 15,455 |
01-Jan-2026 | 953.7 | 953.7 | 937.3 | 942.4 | 2,477 | 2,08,74,760.7 | 7,996 |
02-Jan-2026 | 942.4 | 966.95 | 940.1 | 960 | 3,750 | 3,89,85,658.5 | 24,790 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
