Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 940.1 | 950.5 | 932 | 936.9 | 3,696 | 2,91,99,290.3 | 13,954 |
30-Dec-2025 | 937.5 | 940.6 | 922 | 932.1 | 5,984 | 6,39,76,431.1 | 34,968 |
31-Dec-2025 | 933.6 | 952 | 924.7 | 947.7 | 5,061 | 3,45,29,135.4 | 15,455 |
01-Jan-2026 | 953.7 | 953.7 | 937.3 | 942.4 | 2,477 | 2,08,74,760.7 | 7,996 |
02-Jan-2026 | 942.4 | 966.95 | 940.1 | 960 | 3,750 | 3,89,85,658.5 | 24,790 |
05-Jan-2026 | 969.95 | 970 | 950.35 | 966.95 | 3,094 | 3,84,67,217.9 | 24,100 |
06-Jan-2026 | 975 | 979.45 | 963.7 | 969.2 | 4,284 | 4,95,32,630.55 | 25,295 |
07-Jan-2026 | 965.45 | 982.95 | 959.65 | 976.4 | 5,193 | 4,26,90,931.2 | 24,041 |
08-Jan-2026 | 976 | 988 | 959.5 | 972.1 | 5,487 | 5,22,71,723.4 | 35,618 |
09-Jan-2026 | 967.95 | 967.95 | 940 | 942.35 | 4,673 | 2,99,53,697.7 | 15,710 |
12-Jan-2026 | 930 | 935.5 | 901.55 | 924.05 | 10,419 | 10,81,57,274.1 | 43,425 |
13-Jan-2026 | 918 | 934 | 906.25 | 913.6 | 7,931 | 8,61,17,751.8 | 19,293 |
14-Jan-2026 | 908.6 | 924.75 | 905.2 | 911.85 | 2,875 | 2,10,09,648.4 | 11,671 |
16-Jan-2026 | 911.85 | 922 | 878 | 883.75 | 5,644 | 5,77,38,651.3 | 32,864 |
19-Jan-2026 | 875 | 884.95 | 863.85 | 871.85 | 6,658 | 5,08,40,495.85 | 31,351 |
20-Jan-2026 | 869 | 900 | 867.6 | 889.25 | 10,911 | 9,73,40,051.15 | 50,412 |
21-Jan-2026 | 880 | 895.25 | 857.65 | 892.35 | 8,970 | 7,70,00,211.5 | 40,276 |
22-Jan-2026 | 887 | 906.9 | 871 | 897 | 8,151 | 5,60,55,979.25 | 19,863 |
23-Jan-2026 | 909 | 909 | 868 | 883.85 | 8,054 | 5,69,96,148.95 | 37,456 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
