Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 919.9 | 927.9 | 891 | 906.6 | 10,683 | 25,40,40,969.2 | 1,55,161 |
23-Jun-2026 | 911.95 | 913.2 | 874.6 | 881.85 | 10,187 | 12,81,89,554.8 | 91,362 |
24-Jun-2026 | 890.65 | 897.75 | 865.5 | 893 | 8,909 | 13,42,88,143.65 | 68,337 |
25-Jun-2026 | 900 | 909.9 | 887.2 | 891.25 | 6,729 | 7,56,35,983.2 | 49,124 |
29-Jun-2026 | 880 | 896.35 | 875 | 880.1 | 5,902 | 4,58,83,997.65 | 27,139 |
30-Jun-2026 | 884.9 | 890 | 872 | 882 | 6,778 | 6,21,55,973.75 | 35,123 |
01-Jul-2026 | 882 | 900.2 | 859 | 876.8 | 12,139 | 19,20,70,213.6 | 1,19,201 |
02-Jul-2026 | 881.95 | 901.4 | 881.95 | 896.75 | 5,529 | 5,45,93,702.95 | 28,938 |
03-Jul-2026 | 899 | 920 | 890.2 | 910.35 | 11,112 | 24,91,24,038.55 | 1,62,580 |
06-Jul-2026 | 910.5 | 948.7 | 903.05 | 928.55 | 26,204 | 79,70,37,044.85 | 5,31,476 |
07-Jul-2026 | 927 | 949 | 914.55 | 923.9 | 11,439 | 24,02,18,043.65 | 1,36,134 |
08-Jul-2026 | 915.3 | 938.8 | 906 | 914.45 | 10,671 | 21,26,28,951.35 | 1,25,537 |
09-Jul-2026 | 920.15 | 954.9 | 916.6 | 941.95 | 15,479 | 27,69,95,287.05 | 1,66,041 |
10-Jul-2026 | 941 | 1,009 | 936.4 | 999.25 | 23,451 | 60,33,42,048.5 | 3,43,807 |
13-Jul-2026 | 990 | 1,052.3 | 986.2 | 1,038.05 | 28,603 | 60,36,64,548.75 | 2,56,707 |
14-Jul-2026 | 1,030.05 | 1,078.7 | 1,030.05 | 1,066.2 | 28,081 | 64,87,19,632.05 | 2,69,180 |
15-Jul-2026 | 1,070.95 | 1,085 | 1,067.55 | 1,069.5 | 16,421 | 28,59,01,485.1 | 1,37,030 |
16-Jul-2026 | 1,075 | 1,088.3 | 1,053.55 | 1,068.55 | 14,497 | 32,70,04,418.6 | 1,59,843 |
17-Jul-2026 | 1,075 | 1,075 | 1,025.5 | 1,037.65 | 12,059 | 34,25,82,976.45 | 1,18,205 |
20-Jul-2026 | 1,030 | 1,060 | 1,030 | 1,054.65 | 8,831 | 19,39,32,679.4 | 80,109 |
21-Jul-2026 | 1,055 | 1,082 | 1,050.55 | 1,054.6 | 10,456 | 15,79,60,075.1 | 59,908 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
