Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 945.5 | 957.9 | 893 | 906.6 | 14,907 | 22,04,91,279.65 | 82,750 |
02-Jun-2026 | 898.55 | 910.35 | 893.6 | 897.25 | 7,949 | 9,83,49,560.55 | 51,469 |
03-Jun-2026 | 899 | 906.7 | 877.9 | 885.9 | 8,541 | 11,24,39,746.3 | 60,463 |
04-Jun-2026 | 885.9 | 920 | 881.2 | 887.85 | 10,349 | 15,14,01,630.3 | 70,853 |
05-Jun-2026 | 886.8 | 901.55 | 883 | 886.65 | 5,060 | 6,33,38,859.3 | 36,553 |
08-Jun-2026 | 879.1 | 885.6 | 857.35 | 862.95 | 7,174 | 11,00,69,748.75 | 67,485 |
09-Jun-2026 | 864.15 | 898 | 863 | 893.25 | 5,766 | 5,55,35,844.5 | 21,851 |
10-Jun-2026 | 890 | 908.9 | 851.1 | 854.05 | 11,931 | 16,41,10,017.45 | 86,007 |
11-Jun-2026 | 887.7 | 890.85 | 855.05 | 856.75 | 14,292 | 23,49,24,179.95 | 71,553 |
12-Jun-2026 | 870 | 888.55 | 864.05 | 882.15 | 5,457 | 7,93,81,762.85 | 44,271 |
15-Jun-2026 | 898 | 933.4 | 890 | 898.1 | 12,542 | 20,56,46,346.25 | 1,04,962 |
16-Jun-2026 | 907.1 | 912.8 | 896.8 | 906.1 | 5,508 | 7,14,23,568.6 | 37,458 |
17-Jun-2026 | 912 | 921.2 | 896 | 898.55 | 7,154 | 16,88,19,198.05 | 97,994 |
18-Jun-2026 | 908 | 935.95 | 890.8 | 906.45 | 12,929 | 36,03,72,242.85 | 2,50,267 |
19-Jun-2026 | 906.45 | 930.7 | 903 | 913.6 | 13,149 | 22,76,10,122.35 | 1,28,956 |
22-Jun-2026 | 919.9 | 927.9 | 891 | 906.6 | 10,683 | 25,40,40,969.2 | 1,55,161 |
23-Jun-2026 | 911.95 | 913.2 | 874.6 | 881.85 | 10,187 | 12,81,89,554.8 | 91,362 |
24-Jun-2026 | 890.65 | 897.75 | 865.5 | 893 | 8,909 | 13,42,88,143.65 | 68,337 |
25-Jun-2026 | 900 | 909.9 | 887.2 | 891.25 | 6,729 | 7,56,35,983.2 | 49,124 |
29-Jun-2026 | 880 | 896.35 | 875 | 880.1 | 5,902 | 4,58,83,997.65 | 27,139 |
30-Jun-2026 | 884.9 | 890 | 872 | 882 | 6,778 | 6,21,55,973.75 | 35,123 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
