Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,039 | 1,096 | 1,034.2 | 1,068.3 | 24,733 | 45,25,46,231.4 | 1,76,408 |
04-Aug-2026 | 1,069.9 | 1,081 | 1,035.1 | 1,047.2 | 7,672 | 10,74,15,740.8 | 45,165 |
05-Aug-2026 | 1,052 | 1,090.5 | 1,052 | 1,084.5 | 13,742 | 29,18,46,860.6 | 1,33,135 |
06-Aug-2026 | 1,090 | 1,134.5 | 1,080.2 | 1,115.6 | 20,385 | 57,59,74,927.1 | 3,17,589 |
07-Aug-2026 | 1,119 | 1,157 | 1,115 | 1,139.6 | 17,828 | 39,82,79,205.1 | 1,66,748 |
10-Aug-2026 | 1,144 | 1,164.9 | 1,115.2 | 1,124.3 | 14,744 | 24,94,93,340.5 | 1,03,914 |
11-Aug-2026 | 1,122.1 | 1,131.9 | 1,102.2 | 1,110 | 8,603 | 19,02,70,471 | 1,01,661 |
12-Aug-2026 | 1,119.7 | 1,123.1 | 1,030.1 | 1,044.7 | 25,765 | 47,00,70,280.3 | 2,17,389 |
13-Aug-2026 | 1,062 | 1,100 | 1,022 | 1,052.8 | 45,151 | 93,44,78,585.5 | 2,80,396 |
14-Aug-2026 | 1,065 | 1,131 | 1,013.7 | 1,118.1 | 97,828 | 4,05,86,75,550.9 | 20,79,717 |
17-Aug-2026 | 1,115 | 1,130 | 1,080.1 | 1,092.9 | 30,599 | 72,20,57,527.8 | 3,21,810 |
18-Aug-2026 | 1,092.9 | 1,145 | 1,092.9 | 1,130.6 | 29,032 | 71,72,58,089.4 | 2,53,729 |
19-Aug-2026 | 1,137.8 | 1,145 | 1,125 | 1,134.9 | 14,016 | 29,91,10,459 | 1,31,370 |
20-Aug-2026 | 1,144.8 | 1,195 | 1,134.9 | 1,186.5 | 29,871 | 97,43,95,551.6 | 3,92,094 |
21-Aug-2026 | 1,193.5 | 1,220.9 | 1,185 | 1,215.1 | 32,888 | 93,28,33,198.8 | 3,40,805 |
24-Aug-2026 | 1,228 | 1,249.3 | 1,197.6 | 1,236.1 | 47,652 | 1,21,42,79,964.1 | 5,45,083 |
25-Aug-2026 | 1,236 | 1,241.9 | 1,217.6 | 1,231.3 | 21,517 | 39,97,53,894 | 1,64,800 |
26-Aug-2026 | 1,230 | 1,257.8 | 1,219.9 | 1,234.3 | 12,528 | 29,74,05,758.9 | 1,19,280 |
27-Aug-2026 | 1,239.9 | 1,259.4 | 1,223.2 | 1,252.8 | 23,749 | 79,84,11,839.1 | 3,79,308 |
28-Aug-2026 | 1,250 | 1,264.7 | 1,232.1 | 1,256.9 | 20,072 | 29,28,89,078.9 | 98,567 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
