Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 856.95 | 926.8 | 850.45 | 910.85 | 36,592 | 66,77,09,826.5 | 2,48,257 |
23-Apr-2026 | 906.3 | 927.25 | 893.2 | 901.3 | 14,719 | 18,40,04,796.25 | 63,504 |
24-Apr-2026 | 901.3 | 905.95 | 860.3 | 869.55 | 11,986 | 15,50,67,448.35 | 57,084 |
27-Apr-2026 | 871.1 | 904.95 | 871.1 | 884.4 | 10,006 | 13,39,58,498.5 | 63,312 |
28-Apr-2026 | 883.3 | 927 | 883.3 | 903.35 | 14,904 | 23,07,88,340.4 | 1,01,549 |
29-Apr-2026 | 910.1 | 920.6 | 875.5 | 888.05 | 8,501 | 14,25,76,822.4 | 58,560 |
30-Apr-2026 | 885 | 922 | 883.95 | 914.35 | 13,188 | 21,45,05,744.7 | 1,00,356 |
04-May-2026 | 917 | 953 | 906.95 | 943 | 24,589 | 44,84,11,186.15 | 1,45,839 |
05-May-2026 | 940.3 | 948.25 | 921.3 | 938.7 | 13,491 | 32,80,49,833.95 | 1,06,761 |
06-May-2026 | 944.8 | 954.6 | 931.55 | 945.5 | 6,039 | 10,97,56,897.2 | 45,184 |
07-May-2026 | 947.3 | 977.3 | 936.65 | 966.05 | 15,490 | 24,98,72,913.7 | 1,02,828 |
08-May-2026 | 965 | 966 | 945.2 | 947.35 | 6,636 | 8,31,26,156.95 | 35,294 |
11-May-2026 | 927.8 | 933.95 | 896.85 | 902.3 | 6,661 | 7,95,91,615.15 | 43,069 |
12-May-2026 | 900 | 914.4 | 867.05 | 874.7 | 9,059 | 9,96,95,567.45 | 39,699 |
13-May-2026 | 863.4 | 898 | 863.4 | 878.55 | 6,732 | 10,30,07,224.2 | 56,644 |
14-May-2026 | 882 | 907 | 879.7 | 885.9 | 10,482 | 12,97,91,252.6 | 45,957 |
15-May-2026 | 887 | 889 | 865.3 | 868.6 | 4,974 | 4,17,66,487.75 | 24,371 |
18-May-2026 | 868.1 | 868.1 | 834.8 | 856.9 | 8,545 | 5,95,20,741.15 | 32,101 |
19-May-2026 | 855.1 | 869.8 | 854 | 856.7 | 5,460 | 4,97,52,869.5 | 29,691 |
20-May-2026 | 848.2 | 873.95 | 848.2 | 862.3 | 4,284 | 4,02,58,204.5 | 21,597 |
21-May-2026 | 868.1 | 1,008.9 | 862.3 | 982.15 | 52,935 | 1,46,28,67,113.9 | 2,35,082 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
