Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,224.6 | 1,278 | 1,218 | 1,262.3 | 27,072 | 46,89,05,492.4 | 1,67,659 |
10-Sep-2026 | 1,261 | 1,287.4 | 1,246.5 | 1,270.8 | 28,305 | 62,62,78,926.2 | 2,81,147 |
11-Sep-2026 | 1,262 | 1,277.5 | 1,232.2 | 1,248.2 | 30,312 | 39,73,65,968.7 | 1,45,779 |
15-Sep-2026 | 1,259 | 1,259 | 1,175.4 | 1,183.2 | 15,253 | 21,25,54,981.6 | 93,591 |
16-Sep-2026 | 1,175 | 1,208.2 | 1,148.1 | 1,198.7 | 13,183 | 19,66,93,493.5 | 63,670 |
17-Sep-2026 | 1,205.2 | 1,231.7 | 1,192.3 | 1,205.4 | 7,844 | 11,72,61,496.2 | 34,895 |
18-Sep-2026 | 1,203.8 | 1,278 | 1,199.4 | 1,263.5 | 19,327 | 40,18,05,918.6 | 1,34,587 |
21-Sep-2026 | 1,263.5 | 1,274.9 | 1,249.5 | 1,257.9 | 9,758 | 15,97,72,881.7 | 64,953 |
22-Sep-2026 | 1,274.1 | 1,274.1 | 1,222.4 | 1,230.3 | 8,141 | 15,17,89,708.2 | 69,057 |
23-Sep-2026 | 1,234.2 | 1,257.5 | 1,229.1 | 1,236.9 | 6,017 | 8,94,87,320.8 | 33,889 |
24-Sep-2026 | 1,225 | 1,248.9 | 1,206.6 | 1,218 | 10,075 | 14,09,61,900.9 | 54,434 |
25-Sep-2026 | 1,220 | 1,228.9 | 1,206.9 | 1,218.9 | 6,273 | 8,69,78,382.4 | 34,094 |
28-Sep-2026 | 1,216 | 1,225.3 | 1,193.1 | 1,199.6 | 8,903 | 11,38,22,654.4 | 48,607 |
29-Sep-2026 | 1,205 | 1,209.8 | 1,166.5 | 1,197.3 | 16,834 | 17,48,97,048.8 | 62,597 |
30-Sep-2026 | 1,203.8 | 1,241.6 | 1,195 | 1,203.9 | 20,582 | 49,16,50,398.6 | 2,90,404 |
01-Oct-2026 | 1,198.2 | 1,249.7 | 1,184.5 | 1,241.5 | 29,570 | 51,83,23,882.7 | 2,55,136 |
05-Oct-2026 | 1,245 | 1,260 | 1,224.1 | 1,229.2 | 11,562 | 16,22,31,601 | 58,232 |
06-Oct-2026 | 1,230.3 | 1,247.2 | 1,225.2 | 1,238.6 | 8,758 | 10,84,10,609.9 | 40,973 |
07-Oct-2026 | 1,244 | 1,302.8 | 1,213 | 1,226.6 | 41,708 | 80,01,58,746.2 | 2,46,195 |
08-Oct-2026 | 1,233 | 1,240.1 | 1,170 | 1,176.8 | 24,770 | 42,75,48,159.4 | 1,79,578 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
