Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 900 | 914.4 | 867.05 | 874.7 | 9,059 | 9,96,95,567.45 | 39,699 |
13-May-2026 | 863.4 | 898 | 863.4 | 878.55 | 6,732 | 10,30,07,224.2 | 56,644 |
14-May-2026 | 882 | 907 | 879.7 | 885.9 | 10,482 | 12,97,91,252.6 | 45,957 |
15-May-2026 | 887 | 889 | 865.3 | 868.6 | 4,974 | 4,17,66,487.75 | 24,371 |
18-May-2026 | 868.1 | 868.1 | 834.8 | 856.9 | 8,545 | 5,95,20,741.15 | 32,101 |
19-May-2026 | 855.1 | 869.8 | 854 | 856.7 | 5,460 | 4,97,52,869.5 | 29,691 |
20-May-2026 | 848.2 | 873.95 | 848.2 | 862.3 | 4,284 | 4,02,58,204.5 | 21,597 |
21-May-2026 | 868.1 | 1,008.9 | 862.3 | 982.15 | 52,935 | 1,46,28,67,113.9 | 2,35,082 |
22-May-2026 | 991 | 1,042.8 | 983.1 | 1,013 | 33,046 | 77,68,78,147.7 | 2,34,184 |
25-May-2026 | 1,020.8 | 1,050 | 990.05 | 1,043.95 | 21,323 | 33,28,79,069.65 | 1,21,060 |
26-May-2026 | 1,090 | 1,129.9 | 996 | 1,003.15 | 80,187 | 2,08,11,89,875.75 | 8,49,605 |
27-May-2026 | 1,005 | 1,031 | 974.25 | 978.85 | 16,718 | 29,65,14,682.8 | 92,802 |
29-May-2026 | 981.95 | 990 | 926 | 938 | 16,308 | 27,34,42,059.1 | 1,38,046 |
01-Jun-2026 | 945.5 | 957.9 | 893 | 906.6 | 14,907 | 22,04,91,279.65 | 82,750 |
02-Jun-2026 | 898.55 | 910.35 | 893.6 | 897.25 | 7,949 | 9,83,49,560.55 | 51,469 |
03-Jun-2026 | 899 | 906.7 | 877.9 | 885.9 | 8,541 | 11,24,39,746.3 | 60,463 |
04-Jun-2026 | 885.9 | 920 | 881.2 | 887.85 | 10,349 | 15,14,01,630.3 | 70,853 |
05-Jun-2026 | 886.8 | 901.55 | 883 | 886.65 | 5,060 | 6,33,38,859.3 | 36,553 |
08-Jun-2026 | 879.1 | 885.6 | 857.35 | 862.95 | 7,174 | 11,00,69,748.75 | 67,485 |
09-Jun-2026 | 864.15 | 898 | 863 | 893.25 | 5,766 | 5,55,35,844.5 | 21,851 |
10-Jun-2026 | 890 | 908.9 | 851.1 | 854.05 | 11,931 | 16,41,10,017.45 | 86,007 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
