Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 919.6 | 933 | 914.55 | 917.15 | 2,674 | 1,53,77,644.1 | 6,679 |
19-Feb-2026 | 917.15 | 946.75 | 907.95 | 923.8 | 2,883 | 3,15,30,928.95 | 18,253 |
20-Feb-2026 | 920.5 | 925.95 | 900 | 901.85 | 2,497 | 2,04,62,786 | 10,348 |
23-Feb-2026 | 914.35 | 914.4 | 891.95 | 901.25 | 3,720 | 2,54,36,771.6 | 14,849 |
24-Feb-2026 | 891 | 900 | 872.6 | 887.6 | 3,174 | 3,61,71,178 | 25,787 |
25-Feb-2026 | 890 | 913.7 | 886.25 | 889.65 | 1,677 | 1,78,14,429.75 | 12,814 |
26-Feb-2026 | 887.25 | 895.9 | 883 | 886.4 | 2,319 | 3,49,47,570.7 | 28,839 |
27-Feb-2026 | 886.5 | 892.8 | 869.8 | 877.35 | 4,772 | 8,07,09,951.05 | 60,548 |
02-Mar-2026 | 840 | 868 | 835.85 | 858.95 | 4,626 | 5,50,21,345.15 | 33,372 |
04-Mar-2026 | 837 | 850.45 | 813.75 | 826.7 | 8,068 | 11,14,21,083.3 | 90,759 |
05-Mar-2026 | 831.6 | 836.45 | 811.8 | 820.7 | 3,520 | 2,40,85,014.85 | 15,685 |
06-Mar-2026 | 821 | 825.75 | 811.25 | 814.45 | 2,454 | 4,06,17,723.55 | 37,436 |
09-Mar-2026 | 812.2 | 812.2 | 776.55 | 795.85 | 7,035 | 8,02,75,396.95 | 68,904 |
10-Mar-2026 | 810 | 860 | 786.25 | 852.4 | 10,981 | 8,96,81,464.75 | 36,168 |
11-Mar-2026 | 858.95 | 874 | 844.9 | 866.8 | 9,144 | 35,79,54,594.95 | 3,63,600 |
12-Mar-2026 | 857.45 | 869 | 841.15 | 853.3 | 9,485 | 29,25,50,330.2 | 2,67,626 |
13-Mar-2026 | 848.4 | 848.4 | 806 | 832.2 | 10,730 | 13,32,67,890.6 | 1,13,906 |
16-Mar-2026 | 832.2 | 832.2 | 775 | 800.3 | 9,140 | 10,16,37,937.6 | 74,017 |
17-Mar-2026 | 800.45 | 805 | 785.1 | 788.35 | 3,372 | 5,40,11,882.35 | 54,690 |
18-Mar-2026 | 794 | 825.4 | 785.95 | 815.95 | 5,662 | 3,98,80,117.15 | 22,549 |
19-Mar-2026 | 805 | 809.85 | 766 | 770.15 | 4,581 | 3,84,44,155.65 | 27,032 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
