iifl-logo

Sudarshan Chemical Industries Ltd Historical Data

1,285.1
(9.63%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sudarshan Chemical Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,044.8

1,082.21,044.81,075.510,99411,35,65,024.953,570

13-May-2025

1,083.9

1,085.51,058.41,0673,7953,96,75,745.816,577

14-May-2025

1,066.6

1,081.51,063.11,072.85,8646,37,43,170.931,511

15-May-2025

1,072.8

1,0801,051.51,0574,2985,58,67,134.722,066

16-May-2025

1,060

1,0801,054.21,0764,7635,51,49,765.326,731

19-May-2025

1,081.5

1,116.41,075.11,09611,40617,84,56,419.475,208

20-May-2025

1,103

1,1051,080.61,087.97,0797,08,37,549.237,204

21-May-2025

1,087.9

1,1101,0611,106.211,38313,07,88,186.459,883

22-May-2025

1,113

1,1131,065.51,095.98,57410,06,17,289.438,437

23-May-2025

1,089.6

1,149.91,083.71,121.416,52727,28,05,363.11,24,802

26-May-2025

1,121.4

1,132.11,0901,104.915,42713,87,63,788.962,161

27-May-2025

1,093.9

1,121.91,0901,1027,2177,74,90,688.531,692

28-May-2025

1,112

1,1191,075.51,088.86,2226,71,80,586.730,565

29-May-2025

1,091.4

1,1071,079.51,099.86,4396,88,60,173.533,340

30-May-2025

1,092

1,2101,0921,180.330,24555,29,05,095.62,71,649

02-Jun-2025

1,181

1,182.11,1221,15619,62621,74,67,268.876,245

03-Jun-2025

1,200

1,208.71,1471,152.732,44251,16,27,993.61,93,877

04-Jun-2025

1,160

1,161.11,1331,152.214,44115,31,28,49870,430

05-Jun-2025

1,148

1,2001,1451,181.215,29021,92,21,210.486,884

06-Jun-2025

1,181

1,196.41,166.91,172.29,09811,54,56,740.236,871

09-Jun-2025

1,168.4

1,3001,168.41,285.165,5701,27,59,82,0762,97,537

Sudarshan Chem.: Related NEWS

Sudarshan Chemical's net profit jumps ~67% to ₹30 Crore
29 Oct 2024|10:24 AM

Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.