Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 990 | 1,052.3 | 986.2 | 1,038.05 | 28,603 | 60,36,64,548.75 | 2,56,707 |
14-Jul-2026 | 1,030.05 | 1,078.7 | 1,030.05 | 1,066.2 | 28,081 | 64,87,19,632.05 | 2,69,180 |
15-Jul-2026 | 1,070.95 | 1,085 | 1,067.55 | 1,069.5 | 16,421 | 28,59,01,485.1 | 1,37,030 |
16-Jul-2026 | 1,075 | 1,088.3 | 1,053.55 | 1,068.55 | 14,497 | 32,70,04,418.6 | 1,59,843 |
17-Jul-2026 | 1,075 | 1,075 | 1,025.5 | 1,037.65 | 12,059 | 34,25,82,976.45 | 1,18,205 |
20-Jul-2026 | 1,030 | 1,060 | 1,030 | 1,054.65 | 8,831 | 19,39,32,679.4 | 80,109 |
21-Jul-2026 | 1,055 | 1,082 | 1,050.55 | 1,054.6 | 10,456 | 15,79,60,075.1 | 59,908 |
22-Jul-2026 | 1,054.6 | 1,061.2 | 1,022.35 | 1,030.4 | 6,613 | 9,60,33,807.3 | 34,788 |
23-Jul-2026 | 1,033.75 | 1,056.1 | 1,012.7 | 1,014.9 | 8,759 | 13,67,49,555.15 | 64,456 |
24-Jul-2026 | 1,014.9 | 1,044.8 | 989.05 | 1,041.05 | 9,160 | 14,43,86,578.45 | 66,587 |
27-Jul-2026 | 1,058.15 | 1,067.95 | 1,049.35 | 1,056.35 | 8,055 | 11,46,56,022.55 | 54,738 |
28-Jul-2026 | 1,056 | 1,060 | 1,021.15 | 1,032.35 | 20,371 | 27,86,26,601.1 | 1,05,713 |
29-Jul-2026 | 1,032.5 | 1,045.8 | 1,017.05 | 1,030.8 | 4,936 | 6,43,85,739.05 | 28,143 |
30-Jul-2026 | 1,029.7 | 1,029.7 | 1,004.1 | 1,008.1 | 6,432 | 36,76,77,682.65 | 3,25,735 |
31-Jul-2026 | 1,013.5 | 1,030 | 996.3 | 1,013.9 | 24,266 | 18,84,51,884.8 | 1,03,207 |
03-Aug-2026 | 1,039 | 1,096 | 1,034.2 | 1,068.3 | 24,733 | 45,25,46,231.4 | 1,76,408 |
04-Aug-2026 | 1,069.9 | 1,081 | 1,035.1 | 1,047.2 | 7,672 | 10,74,15,740.8 | 45,165 |
05-Aug-2026 | 1,052 | 1,090.5 | 1,052 | 1,084.5 | 13,742 | 29,18,46,860.6 | 1,33,135 |
06-Aug-2026 | 1,090 | 1,134.5 | 1,080.2 | 1,115.6 | 20,385 | 57,59,74,927.1 | 3,17,589 |
07-Aug-2026 | 1,119 | 1,157 | 1,115 | 1,139.6 | 17,828 | 39,82,79,205.1 | 1,66,748 |
10-Aug-2026 | 1,144 | 1,164.9 | 1,115.2 | 1,124.3 | 14,744 | 24,94,93,340.5 | 1,03,914 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
