Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,374.5 | 1,411.1 | 1,364 | 1,395.8 | 7,402 | 9,97,63,765.9 | 44,782 |
16-Sep-2025 | 1,402.1 | 1,418.8 | 1,382 | 1,410.8 | 6,465 | 7,16,35,349 | 27,428 |
17-Sep-2025 | 1,422 | 1,434 | 1,404.1 | 1,423.1 | 9,164 | 11,06,37,033.1 | 31,590 |
18-Sep-2025 | 1,432.5 | 1,439 | 1,410.1 | 1,433.7 | 4,431 | 7,58,87,980.5 | 25,013 |
19-Sep-2025 | 1,439 | 1,481.9 | 1,430 | 1,474.4 | 12,667 | 30,03,57,867.4 | 1,10,918 |
22-Sep-2025 | 1,465 | 1,520 | 1,452.1 | 1,513.6 | 11,969 | 17,58,25,288.1 | 60,425 |
23-Sep-2025 | 1,520 | 1,533.8 | 1,495 | 1,523.8 | 10,567 | 14,06,96,344.2 | 40,258 |
24-Sep-2025 | 1,560 | 1,603 | 1,507.1 | 1,520.5 | 56,705 | 1,34,86,31,284.8 | 2,15,697 |
25-Sep-2025 | 1,521 | 1,529.8 | 1,422.2 | 1,440.7 | 15,067 | 31,39,46,750.3 | 83,434 |
26-Sep-2025 | 1,420 | 1,425 | 1,388 | 1,399.6 | 12,627 | 21,22,09,636.4 | 84,089 |
29-Sep-2025 | 1,401.2 | 1,406.2 | 1,343.8 | 1,355 | 18,905 | 27,05,27,877.8 | 93,967 |
30-Sep-2025 | 1,345 | 1,352.7 | 1,287 | 1,334.2 | 19,618 | 33,80,18,463 | 1,05,314 |
01-Oct-2025 | 1,330 | 1,352 | 1,314.3 | 1,345.9 | 7,243 | 8,87,51,298.4 | 34,508 |
03-Oct-2025 | 1,347 | 1,356.6 | 1,322 | 1,337 | 6,822 | 7,82,53,304.9 | 28,019 |
06-Oct-2025 | 1,322.8 | 1,360.4 | 1,303 | 1,330.2 | 15,492 | 15,46,15,626.7 | 44,678 |
07-Oct-2025 | 1,343.5 | 1,343.5 | 1,304.9 | 1,311.5 | 6,869 | 7,32,98,909.7 | 21,754 |
08-Oct-2025 | 1,320 | 1,337 | 1,304.4 | 1,313 | 4,212 | 4,97,11,718.3 | 18,470 |
09-Oct-2025 | 1,310 | 1,312.5 | 1,280.5 | 1,298 | 5,434 | 6,22,72,914.4 | 23,032 |
10-Oct-2025 | 1,295 | 1,320.2 | 1,289.4 | 1,312.1 | 5,335 | 6,33,08,798.5 | 21,728 |
13-Oct-2025 | 1,312.5 | 1,316.6 | 1,280.3 | 1,284.1 | 10,584 | 8,48,19,444.7 | 30,230 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
