Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,412.4 | 1,454 | 1,397.7 | 1,448.1 | 13,479 | 23,55,95,290.5 | 57,903 |
05-Aug-2025 | 1,450 | 1,468.8 | 1,425.9 | 1,450 | 14,098 | 21,45,21,876 | 51,982 |
06-Aug-2025 | 1,453.9 | 1,484 | 1,431.1 | 1,449 | 12,742 | 24,31,73,210.7 | 73,433 |
07-Aug-2025 | 1,445.1 | 1,465 | 1,423.1 | 1,458.5 | 11,446 | 16,88,87,136.6 | 44,347 |
08-Aug-2025 | 1,470.1 | 1,480.1 | 1,433.6 | 1,460.7 | 14,638 | 20,52,71,438.4 | 54,284 |
11-Aug-2025 | 1,460.7 | 1,470.9 | 1,437.3 | 1,454.7 | 5,866 | 9,33,39,930.5 | 23,564 |
12-Aug-2025 | 1,464.9 | 1,467.9 | 1,432.2 | 1,438.2 | 6,324 | 9,13,75,725.7 | 22,413 |
13-Aug-2025 | 1,440.1 | 1,466.8 | 1,433.2 | 1,446 | 13,142 | 13,35,89,439.6 | 39,272 |
14-Aug-2025 | 1,447 | 1,462.4 | 1,417.5 | 1,445.6 | 9,354 | 9,88,02,598 | 32,201 |
18-Aug-2025 | 1,445.6 | 1,463.8 | 1,430.7 | 1,451.2 | 17,091 | 19,48,51,731.5 | 88,913 |
19-Aug-2025 | 1,468.5 | 1,505 | 1,434.3 | 1,460 | 25,754 | 47,51,76,361.5 | 81,352 |
20-Aug-2025 | 1,466.2 | 1,473 | 1,420.4 | 1,431.5 | 10,681 | 15,25,10,884.6 | 50,122 |
21-Aug-2025 | 1,431.8 | 1,443.3 | 1,410.5 | 1,429.3 | 9,484 | 11,42,83,005 | 30,804 |
22-Aug-2025 | 1,429.3 | 1,443 | 1,422 | 1,428 | 4,352 | 6,60,91,143.6 | 22,563 |
25-Aug-2025 | 1,430 | 1,452.4 | 1,416.2 | 1,447.1 | 6,926 | 9,83,15,918.7 | 28,121 |
26-Aug-2025 | 1,443.3 | 1,450 | 1,403.4 | 1,432.8 | 11,310 | 15,42,50,004 | 66,102 |
28-Aug-2025 | 1,437 | 1,521 | 1,420 | 1,500.3 | 40,195 | 71,58,56,173 | 1,52,142 |
29-Aug-2025 | 1,500.3 | 1,539 | 1,480 | 1,495.6 | 26,991 | 39,85,45,539.6 | 84,178 |
01-Sep-2025 | 1,484.6 | 1,494.7 | 1,470.3 | 1,476.2 | 8,235 | 11,06,76,480.7 | 34,544 |
02-Sep-2025 | 1,486 | 1,486 | 1,427.4 | 1,432.2 | 8,531 | 12,49,41,427.3 | 42,051 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
