Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,054.8 | 1,066.3 | 1,015.5 | 1,031.1 | 21,090 | 30,69,91,044 | 96,970 |
13-Nov-2025 | 1,036 | 1,116.4 | 1,015.6 | 1,069.5 | 37,023 | 48,92,66,450.6 | 1,55,713 |
14-Nov-2025 | 1,069 | 1,069.5 | 997.7 | 1,035.8 | 18,896 | 37,35,55,585 | 2,16,991 |
17-Nov-2025 | 1,035.6 | 1,044.3 | 1,006.3 | 1,038.4 | 14,223 | 16,84,51,165.9 | 73,547 |
18-Nov-2025 | 1,042 | 1,070.9 | 1,033.6 | 1,043.1 | 13,430 | 14,54,58,021.6 | 51,127 |
19-Nov-2025 | 1,045 | 1,046 | 1,007 | 1,036.9 | 15,399 | 15,73,77,619.8 | 80,962 |
20-Nov-2025 | 1,035 | 1,058.4 | 1,026.6 | 1,033.5 | 8,128 | 8,66,70,718.2 | 36,856 |
21-Nov-2025 | 1,033.5 | 1,033.5 | 1,014.6 | 1,024.8 | 5,668 | 7,49,92,433.5 | 40,206 |
24-Nov-2025 | 1,026 | 1,033.5 | 995 | 999.7 | 7,465 | 11,05,75,802.6 | 62,923 |
25-Nov-2025 | 1,000 | 1,023.8 | 1,000 | 1,010.8 | 6,140 | 6,28,77,057.9 | 30,974 |
26-Nov-2025 | 1,010.8 | 1,046 | 1,010.8 | 1,033.5 | 10,404 | 10,70,61,005.8 | 41,851 |
27-Nov-2025 | 1,032 | 1,034.6 | 1,000 | 1,005.4 | 10,630 | 10,59,99,703.8 | 32,882 |
28-Nov-2025 | 1,007.9 | 1,028.4 | 1,005.4 | 1,013.3 | 6,410 | 6,17,49,492.7 | 25,212 |
01-Dec-2025 | 1,008.2 | 1,050 | 1,008 | 1,021.7 | 11,285 | 13,13,70,333.2 | 54,969 |
02-Dec-2025 | 1,015 | 1,021 | 1,011 | 1,014.3 | 3,679 | 7,39,24,928.4 | 47,364 |
03-Dec-2025 | 1,009 | 1,020 | 983.4 | 1,014.2 | 15,017 | 20,34,81,902.8 | 1,09,081 |
04-Dec-2025 | 1,015 | 1,015 | 994.5 | 1,004.2 | 3,024 | 4,27,09,728.3 | 25,762 |
05-Dec-2025 | 1,005 | 1,005.1 | 972.2 | 992.7 | 13,626 | 19,07,21,547.3 | 77,359 |
08-Dec-2025 | 996.4 | 996.4 | 970 | 974.3 | 8,603 | 8,70,62,469.1 | 47,196 |
09-Dec-2025 | 962.9 | 990.5 | 944 | 979.2 | 12,891 | 18,43,57,172.3 | 76,847 |
10-Dec-2025 | 988 | 1,019.8 | 980.7 | 1,016.5 | 8,014 | 9,71,36,626.1 | 39,842 |
11-Dec-2025 | 1,016.5 | 1,018.6 | 994.4 | 1,003.2 | 7,548 | 15,70,66,122.8 | 1,24,627 |
12-Dec-2025 | 1,003.2 | 1,015 | 980.3 | 996.5 | 14,536 | 17,02,63,290.7 | 68,397 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
