Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,137.8 | 1,145 | 1,125 | 1,134.9 | 14,016 | 29,91,10,459 | 1,31,370 |
20-Aug-2026 | 1,144.8 | 1,195 | 1,134.9 | 1,186.5 | 29,871 | 97,43,95,551.6 | 3,92,094 |
21-Aug-2026 | 1,193.5 | 1,220.9 | 1,185 | 1,215.1 | 32,888 | 93,28,33,198.8 | 3,40,805 |
24-Aug-2026 | 1,228 | 1,249.3 | 1,197.6 | 1,236.1 | 47,652 | 1,21,42,79,964.1 | 5,45,083 |
25-Aug-2026 | 1,236 | 1,241.9 | 1,217.6 | 1,231.3 | 21,517 | 39,97,53,894 | 1,64,800 |
26-Aug-2026 | 1,230 | 1,257.8 | 1,219.9 | 1,234.3 | 12,528 | 29,74,05,758.9 | 1,19,280 |
27-Aug-2026 | 1,239.9 | 1,259.4 | 1,223.2 | 1,252.8 | 23,749 | 79,84,11,839.1 | 3,79,308 |
28-Aug-2026 | 1,250 | 1,264.7 | 1,232.1 | 1,256.9 | 20,072 | 29,28,89,078.9 | 98,567 |
31-Aug-2026 | 1,262.2 | 1,275 | 1,235.1 | 1,266.8 | 36,069 | 1,00,38,37,209.5 | 5,05,595 |
01-Sep-2026 | 1,294.7 | 1,347 | 1,230.6 | 1,240.7 | 66,939 | 2,14,43,02,653.3 | 4,30,974 |
02-Sep-2026 | 1,226 | 1,252.8 | 1,210.5 | 1,245.8 | 19,353 | 46,48,42,297.6 | 1,52,934 |
03-Sep-2026 | 1,249.9 | 1,269.9 | 1,240.3 | 1,249.3 | 9,626 | 20,72,64,093.9 | 65,671 |
04-Sep-2026 | 1,249 | 1,253.6 | 1,216 | 1,222.8 | 12,038 | 22,93,70,685.5 | 81,677 |
07-Sep-2026 | 1,224.9 | 1,265 | 1,223.5 | 1,239.8 | 19,467 | 27,66,99,904.7 | 1,03,614 |
08-Sep-2026 | 1,240.1 | 1,249.5 | 1,213.3 | 1,221.7 | 7,899 | 18,02,80,627.1 | 84,504 |
09-Sep-2026 | 1,224.6 | 1,278 | 1,218 | 1,262.3 | 27,072 | 46,89,05,492.4 | 1,67,659 |
10-Sep-2026 | 1,261 | 1,287.4 | 1,246.5 | 1,270.8 | 28,305 | 62,62,78,926.2 | 2,81,147 |
11-Sep-2026 | 1,262 | 1,277.5 | 1,232.2 | 1,248.2 | 30,312 | 39,73,65,968.7 | 1,45,779 |
15-Sep-2026 | 1,259 | 1,259 | 1,175.4 | 1,183.2 | 15,253 | 21,25,54,981.6 | 93,591 |
16-Sep-2026 | 1,175 | 1,208.2 | 1,148.1 | 1,198.7 | 13,183 | 19,66,93,493.5 | 63,670 |
17-Sep-2026 | 1,205.2 | 1,231.7 | 1,192.3 | 1,205.4 | 7,844 | 11,72,61,496.2 | 34,895 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
