Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 1,066.6 | 1,081.5 | 1,063.1 | 1,072.8 | 5,864 | 6,37,43,170.9 | 31,511 |
15-May-2025 | 1,072.8 | 1,080 | 1,051.5 | 1,057 | 4,298 | 5,58,67,134.7 | 22,066 |
16-May-2025 | 1,060 | 1,080 | 1,054.2 | 1,076 | 4,763 | 5,51,49,765.3 | 26,731 |
19-May-2025 | 1,081.5 | 1,116.4 | 1,075.1 | 1,096 | 11,406 | 17,84,56,419.4 | 75,208 |
20-May-2025 | 1,103 | 1,105 | 1,080.6 | 1,087.9 | 7,079 | 7,08,37,549.2 | 37,204 |
21-May-2025 | 1,087.9 | 1,110 | 1,061 | 1,106.2 | 11,383 | 13,07,88,186.4 | 59,883 |
22-May-2025 | 1,113 | 1,113 | 1,065.5 | 1,095.9 | 8,574 | 10,06,17,289.4 | 38,437 |
23-May-2025 | 1,089.6 | 1,149.9 | 1,083.7 | 1,121.4 | 16,527 | 27,28,05,363.1 | 1,24,802 |
26-May-2025 | 1,121.4 | 1,132.1 | 1,090 | 1,104.9 | 15,427 | 13,87,63,788.9 | 62,161 |
27-May-2025 | 1,093.9 | 1,121.9 | 1,090 | 1,102 | 7,217 | 7,74,90,688.5 | 31,692 |
28-May-2025 | 1,112 | 1,119 | 1,075.5 | 1,088.8 | 6,222 | 6,71,80,586.7 | 30,565 |
29-May-2025 | 1,091.4 | 1,107 | 1,079.5 | 1,099.8 | 6,439 | 6,88,60,173.5 | 33,340 |
30-May-2025 | 1,092 | 1,210 | 1,092 | 1,180.3 | 30,245 | 55,29,05,095.6 | 2,71,649 |
02-Jun-2025 | 1,181 | 1,182.1 | 1,122 | 1,156 | 19,626 | 21,74,67,268.8 | 76,245 |
03-Jun-2025 | 1,200 | 1,208.7 | 1,147 | 1,152.7 | 32,442 | 51,16,27,993.6 | 1,93,877 |
04-Jun-2025 | 1,160 | 1,161.1 | 1,133 | 1,152.2 | 14,441 | 15,31,28,498 | 70,430 |
05-Jun-2025 | 1,148 | 1,200 | 1,145 | 1,181.2 | 15,290 | 21,92,21,210.4 | 86,884 |
06-Jun-2025 | 1,181 | 1,196.4 | 1,166.9 | 1,172.2 | 9,098 | 11,54,56,740.2 | 36,871 |
09-Jun-2025 | 1,168.4 | 1,300 | 1,168.4 | 1,285.1 | 65,570 | 1,27,59,82,076 | 2,97,537 |
10-Jun-2025 | 1,291.4 | 1,315 | 1,257.5 | 1,263.4 | 23,936 | 40,47,97,179.2 | 1,02,480 |
11-Jun-2025 | 1,260 | 1,289.9 | 1,237.2 | 1,253.6 | 19,847 | 59,39,19,366.4 | 3,18,360 |
12-Jun-2025 | 1,256 | 1,283 | 1,247.3 | 1,251.2 | 10,623 | 17,55,66,902.9 | 57,968 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
