Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 858.95 | 874 | 844.9 | 866.8 | 9,144 | 35,79,54,594.95 | 3,63,600 |
12-Mar-2026 | 857.45 | 869 | 841.15 | 853.3 | 9,485 | 29,25,50,330.2 | 2,67,626 |
13-Mar-2026 | 848.4 | 848.4 | 806 | 832.2 | 10,730 | 13,32,67,890.6 | 1,13,906 |
16-Mar-2026 | 832.2 | 832.2 | 775 | 800.3 | 9,140 | 10,16,37,937.6 | 74,017 |
17-Mar-2026 | 800.45 | 805 | 785.1 | 788.35 | 3,372 | 5,40,11,882.35 | 54,690 |
18-Mar-2026 | 794 | 825.4 | 785.95 | 815.95 | 5,662 | 3,98,80,117.15 | 22,549 |
19-Mar-2026 | 805 | 809.85 | 766 | 770.15 | 4,581 | 3,84,44,155.65 | 27,032 |
20-Mar-2026 | 778.6 | 836.45 | 773.8 | 812.55 | 15,476 | 18,97,91,588 | 1,23,244 |
23-Mar-2026 | 798.35 | 800.45 | 756.05 | 759.8 | 7,285 | 8,95,04,094.65 | 69,445 |
24-Mar-2026 | 781.05 | 789.95 | 751.2 | 775.95 | 6,396 | 6,42,23,415.4 | 38,580 |
25-Mar-2026 | 785.1 | 804.1 | 777.35 | 788.3 | 7,299 | 10,94,33,679.45 | 90,164 |
27-Mar-2026 | 780 | 787.55 | 749.7 | 764.65 | 10,852 | 13,06,53,802.3 | 95,946 |
30-Mar-2026 | 764.7 | 764.7 | 726.4 | 747.6 | 10,341 | 35,89,32,997.5 | 3,93,294 |
01-Apr-2026 | 759.7 | 794.4 | 751.85 | 778.35 | 8,389 | 7,55,73,273.8 | 48,714 |
02-Apr-2026 | 775 | 775 | 742.55 | 762.2 | 6,469 | 5,56,08,614.5 | 33,063 |
06-Apr-2026 | 762.2 | 767.4 | 746.25 | 761.15 | 8,111 | 5,43,28,881.35 | 34,530 |
07-Apr-2026 | 768.8 | 776 | 761.8 | 770.55 | 4,447 | 3,47,23,852.65 | 22,197 |
08-Apr-2026 | 799.95 | 813.85 | 775 | 810.35 | 7,240 | 9,09,46,816.3 | 66,145 |
09-Apr-2026 | 819 | 819 | 784.3 | 800.9 | 8,973 | 9,41,99,018.65 | 48,132 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
