Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,203.8 | 1,241.6 | 1,195 | 1,203.9 | 20,582 | 49,16,50,398.6 | 2,90,404 |
01-Oct-2026 | 1,198.2 | 1,249.7 | 1,184.5 | 1,241.5 | 29,570 | 51,83,23,882.7 | 2,55,136 |
05-Oct-2026 | 1,245 | 1,260 | 1,224.1 | 1,229.2 | 11,562 | 16,22,31,601 | 58,232 |
06-Oct-2026 | 1,230.3 | 1,247.2 | 1,225.2 | 1,238.6 | 8,758 | 10,84,10,609.9 | 40,973 |
07-Oct-2026 | 1,244 | 1,302.8 | 1,213 | 1,226.6 | 41,708 | 80,01,58,746.2 | 2,46,195 |
08-Oct-2026 | 1,233 | 1,240.1 | 1,170 | 1,176.8 | 24,770 | 42,75,48,159.4 | 1,79,578 |
09-Oct-2026 | 1,184 | 1,194 | 1,145.9 | 1,166.8 | 11,637 | 14,92,53,702.4 | 54,877 |
12-Oct-2026 | 1,174.9 | 1,192.6 | 1,143.6 | 1,150.9 | 9,477 | 10,16,55,951.7 | 45,302 |
13-Oct-2026 | 1,153.5 | 1,153.9 | 1,116.4 | 1,148.3 | 19,379 | 13,82,19,888.8 | 50,021 |
14-Oct-2026 | 1,157 | 1,189.4 | 1,133.5 | 1,144 | 27,442 | 90,63,28,077.7 | 4,44,208 |
15-Oct-2026 | 1,149 | 1,168.8 | 1,135.1 | 1,144.6 | 14,479 | 10,62,56,547 | 46,454 |
16-Oct-2026 | 1,139 | 1,150.5 | 1,132 | 1,138.3 | 6,848 | 8,13,68,560.6 | 40,484 |
19-Oct-2026 | 1,140 | 1,147.9 | 1,110.1 | 1,121.7 | 13,410 | 21,32,45,793.8 | 85,484 |
21-Oct-2026 | 1,121.9 | 1,122.3 | 1,061.6 | 1,077 | 26,322 | 23,55,98,852.8 | 1,12,082 |
22-Oct-2026 | 1,060.3 | 1,098.7 | 1,035 | 1,044.3 | 15,871 | 20,48,72,201 | 1,13,053 |
23-Oct-2026 | 1,045 | 1,045 | 991.6 | 1,019.6 | 17,641 | 22,15,53,483.3 | 1,18,961 |
26-Oct-2026 | 1,015 | 1,061.3 | 1,000 | 1,028.9 | 21,394 | 13,52,90,768.6 | 48,171 |
27-Oct-2026 | 1,039 | 1,060.2 | 1,029.1 | 1,045 | 9,011 | 4,91,63,933.1 | 19,006 |
28-Oct-2026 | 1,030.2 | 1,068.1 | 1,029.2 | 1,064.4 | 9,810 | 13,85,43,123.1 | 69,565 |
29-Oct-2026 | 1,070 | 1,084.3 | 1,052.6 | 1,081 | 12,897 | 10,39,75,375.8 | 59,789 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
