Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 759.7 | 794.4 | 751.85 | 778.35 | 8,389 | 7,55,73,273.8 | 48,714 |
02-Apr-2026 | 775 | 775 | 742.55 | 762.2 | 6,469 | 5,56,08,614.5 | 33,063 |
06-Apr-2026 | 762.2 | 767.4 | 746.25 | 761.15 | 8,111 | 5,43,28,881.35 | 34,530 |
07-Apr-2026 | 768.8 | 776 | 761.8 | 770.55 | 4,447 | 3,47,23,852.65 | 22,197 |
08-Apr-2026 | 799.95 | 813.85 | 775 | 810.35 | 7,240 | 9,09,46,816.3 | 66,145 |
09-Apr-2026 | 819 | 819 | 784.3 | 800.9 | 8,973 | 9,41,99,018.65 | 48,132 |
10-Apr-2026 | 801.75 | 839.9 | 801.7 | 814.15 | 8,542 | 9,75,28,419.8 | 59,191 |
13-Apr-2026 | 791 | 818.75 | 783.3 | 803.05 | 6,682 | 6,16,69,457.75 | 35,210 |
15-Apr-2026 | 814.3 | 827.15 | 805.6 | 815.45 | 6,733 | 8,22,86,176.95 | 44,390 |
16-Apr-2026 | 830 | 893.9 | 805 | 878.6 | 1,09,221 | 5,04,50,88,152.5 | 18,01,932 |
17-Apr-2026 | 872 | 898.05 | 858.1 | 873.75 | 33,406 | 76,87,57,551.45 | 2,27,492 |
20-Apr-2026 | 877 | 881 | 825.35 | 833.25 | 15,270 | 26,67,53,601.95 | 1,41,030 |
21-Apr-2026 | 835.05 | 859.9 | 830.1 | 851.55 | 11,389 | 18,82,29,949.85 | 1,08,949 |
22-Apr-2026 | 856.95 | 926.8 | 850.45 | 910.85 | 36,592 | 66,77,09,826.5 | 2,48,257 |
23-Apr-2026 | 906.3 | 927.25 | 893.2 | 901.3 | 14,719 | 18,40,04,796.25 | 63,504 |
24-Apr-2026 | 901.3 | 905.95 | 860.3 | 869.55 | 11,986 | 15,50,67,448.35 | 57,084 |
27-Apr-2026 | 871.1 | 904.95 | 871.1 | 884.4 | 10,006 | 13,39,58,498.5 | 63,312 |
28-Apr-2026 | 883.3 | 927 | 883.3 | 903.35 | 14,904 | 23,07,88,340.4 | 1,01,549 |
29-Apr-2026 | 910.1 | 920.6 | 875.5 | 888.05 | 8,501 | 14,25,76,822.4 | 58,560 |
30-Apr-2026 | 885 | 922 | 883.95 | 914.35 | 13,188 | 21,45,05,744.7 | 1,00,356 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
