Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 13.59 | 13.68 | 13.01 | 13.18 | 2,337 | 3,01,76,247.66 | 18,00,837 |
25-Aug-2026 | 13.25 | 13.27 | 12.88 | 12.95 | 2,386 | 1,58,69,657.3 | 9,94,370 |
26-Aug-2026 | 12.97 | 13.26 | 12.82 | 13 | 1,734 | 2,16,56,445.06 | 10,67,847 |
27-Aug-2026 | 13.1 | 13.42 | 12.94 | 12.99 | 1,513 | 2,14,55,100.64 | 12,38,948 |
28-Aug-2026 | 13 | 13.15 | 12.6 | 12.68 | 1,310 | 2,08,09,821.53 | 14,16,206 |
31-Aug-2026 | 12.68 | 12.78 | 12.21 | 12.28 | 2,003 | 1,88,39,183.01 | 12,16,634 |
01-Sep-2026 | 12.28 | 12.33 | 11.67 | 11.67 | 2,021 | 2,87,97,554.94 | 20,29,751 |
02-Sep-2026 | 11.45 | 11.56 | 11.09 | 11.34 | 2,951 | 2,93,58,597.91 | 15,87,971 |
03-Sep-2026 | 11.44 | 11.89 | 11.35 | 11.44 | 2,316 | 2,76,32,733.57 | 13,58,659 |
04-Sep-2026 | 11.65 | 11.65 | 11.14 | 11.5 | 1,434 | 1,27,49,091.28 | 7,53,492 |
07-Sep-2026 | 11.5 | 11.8 | 11.25 | 11.29 | 2,041 | 1,51,82,215.3 | 10,48,797 |
08-Sep-2026 | 11.35 | 11.7 | 11.25 | 11.39 | 1,580 | 1,38,12,801.96 | 8,22,019 |
09-Sep-2026 | 11.41 | 11.5 | 11.26 | 11.28 | 1,103 | 1,08,47,333.89 | 5,80,038 |
10-Sep-2026 | 11.39 | 11.39 | 10.8 | 10.95 | 1,703 | 1,62,09,187.64 | 10,35,181 |
11-Sep-2026 | 10.95 | 11.04 | 10.72 | 10.77 | 1,195 | 77,46,099.96 | 3,80,613 |
15-Sep-2026 | 10.8 | 10.82 | 10.24 | 10.24 | 1,846 | 1,61,21,961.77 | 10,35,087 |
16-Sep-2026 | 10.18 | 10.18 | 9.73 | 9.73 | 1,519 | 1,62,75,041.73 | 11,78,950 |
17-Sep-2026 | 9.44 | 9.98 | 9.26 | 9.35 | 2,225 | 1,45,18,669.23 | 9,91,765 |
18-Sep-2026 | 9.35 | 9.66 | 9.3 | 9.56 | 1,382 | 96,39,009.33 | 7,79,312 |
21-Sep-2026 | 9.62 | 10.03 | 9.52 | 10.03 | 1,861 | 2,04,18,728.96 | 15,03,928 |
22-Sep-2026 | 10.44 | 10.53 | 10.44 | 10.53 | 200 | 65,65,950.03 | 5,35,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
