Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10.8 | 10.82 | 10.24 | 10.24 | 1,846 | 1,61,21,961.77 | 10,35,087 |
16-Sep-2026 | 10.18 | 10.18 | 9.73 | 9.73 | 1,519 | 1,62,75,041.73 | 11,78,950 |
17-Sep-2026 | 9.44 | 9.98 | 9.26 | 9.35 | 2,225 | 1,45,18,669.23 | 9,91,765 |
18-Sep-2026 | 9.35 | 9.66 | 9.3 | 9.56 | 1,382 | 96,39,009.33 | 7,79,312 |
21-Sep-2026 | 9.62 | 10.03 | 9.52 | 10.03 | 1,861 | 2,04,18,728.96 | 15,03,928 |
22-Sep-2026 | 10.44 | 10.53 | 10.44 | 10.53 | 200 | 65,65,950.03 | 5,35,833 |
23-Sep-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 75 | 19,43,076.2 | 1,75,844 |
24-Sep-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 116 | 38,57,162.4 | 3,32,367 |
25-Sep-2026 | 11.99 | 12.18 | 11.67 | 12.18 | 663 | 2,30,81,650.38 | 16,28,723 |
28-Sep-2026 | 12.55 | 12.69 | 11.58 | 11.59 | 3,403 | 3,20,84,041.08 | 14,17,797 |
29-Sep-2026 | 11.28 | 11.5 | 11.06 | 11.2 | 1,243 | 73,24,575.83 | 4,84,996 |
30-Sep-2026 | 11.45 | 11.66 | 10.71 | 10.92 | 1,631 | 92,45,219.94 | 5,77,931 |
01-Oct-2026 | 10.71 | 10.91 | 10.38 | 10.38 | 1,091 | 82,00,657.23 | 5,24,502 |
05-Oct-2026 | 10.6 | 10.89 | 10.4 | 10.89 | 924 | 64,09,445.73 | 2,84,917 |
06-Oct-2026 | 11.43 | 11.43 | 11.43 | 11.43 | 100 | 22,03,658.28 | 1,46,286 |
07-Oct-2026 | 12 | 12 | 12 | 12 | 351 | 1,11,28,464 | 6,36,071 |
08-Oct-2026 | 12 | 12.04 | 11.4 | 11.4 | 1,454 | 1,62,24,901.9 | 8,90,974 |
09-Oct-2026 | 11.23 | 11.85 | 11.01 | 11.74 | 1,674 | 1,18,73,866.22 | 6,78,964 |
12-Oct-2026 | 11.89 | 11.95 | 11.61 | 11.75 | 729 | 43,89,761.47 | 2,43,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
