Sumeet Industrie

Sumeet Industries Ltd Historical Data

NSEBSE

₹28.77

(-4.99%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2026

To Date

25/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	27.1	27.95	26.96	27.2	4,735	19,22,87,406.92	5,32,129
29-Jun-2026	27.21	28.56	27.21	28.47	6,284	24,20,40,189.64	11,80,347
30-Jun-2026	28.62	29.55	28.2	28.35	7,013	22,33,44,889.83	5,19,609
01-Jul-2026	28.35	29.76	28.35	29.48	7,480	24,29,24,909.18	7,90,679
02-Jul-2026	29.49	30.84	29.38	29.83	5,482	23,16,31,834.53	3,83,946
03-Jul-2026	30.71	30.71	29.85	30.06	4,108	21,36,05,023.68	3,76,401
06-Jul-2026	30.1	31.38	29.95	31.06	7,721	25,11,76,401.31	7,83,282
07-Jul-2026	31.7	32.04	30.86	31.14	7,225	26,88,17,057.91	5,24,038
08-Jul-2026	31.24	31.6	30.83	31.35	6,549	25,00,12,352.54	5,14,145
09-Jul-2026	30.7	31.97	30.62	31.68	6,717	27,06,84,684.74	6,74,820
10-Jul-2026	31.68	32.1	31.4	31.72	4,837	25,35,37,542.83	5,02,592
13-Jul-2026	31.76	32.98	31.45	32.63	8,378	28,57,10,962.19	7,42,920
14-Jul-2026	32.72	33.56	31.81	32.72	13,255	29,09,44,288.41	4,17,810
15-Jul-2026	32.72	33.38	32.41	32.98	7,358	26,14,88,504.01	3,92,062
16-Jul-2026	32.56	33.85	32.56	33.26	7,800	26,10,56,969.46	3,77,833
17-Jul-2026	33.25	34.2	32.67	33.98	7,814	34,80,04,691.97	4,06,702
20-Jul-2026	33.98	35.67	33.56	35.3	7,890	41,37,96,880.07	14,41,657
21-Jul-2026	33.54	33.54	33.54	33.54	348	24,48,151.68	72,992
22-Jul-2026	31.87	31.87	31.87	31.87	135	11,27,751.82	16,739
23-Jul-2026	30.28	30.28	30.28	30.28	118	5,70,535.76	18,842
24-Jul-2026	28.77	28.77	28.77	28.77	140	4,79,998.68	16,684

Sumeet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice