Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 25.44 | 26.11 | 24.65 | 24.84 | 1,705 | 82,01,105.7 | 91,971 |
19-May-2026 | 24.78 | 25.9 | 24.78 | 25.7 | 659 | 47,54,406.74 | 85,931 |
20-May-2026 | 25.44 | 25.8 | 25.05 | 25.26 | 516 | 17,90,287.84 | 19,354 |
21-May-2026 | 25.83 | 26.12 | 25.09 | 25.86 | 896 | 53,10,700.38 | 90,193 |
22-May-2026 | 25.44 | 26.26 | 25.44 | 25.66 | 662 | 44,57,145.12 | 65,049 |
25-May-2026 | 25.2 | 25.99 | 24.83 | 25.76 | 1,089 | 1,23,65,636.92 | 2,67,046 |
26-May-2026 | 25.88 | 26.18 | 24.83 | 24.95 | 795 | 54,14,222.59 | 1,10,172 |
27-May-2026 | 24.83 | 24.83 | 23.84 | 24.18 | 792 | 71,62,221.17 | 1,13,349 |
29-May-2026 | 24.18 | 25.1 | 23.37 | 23.97 | 739 | 70,49,190.35 | 1,46,962 |
01-Jun-2026 | 23.96 | 24.86 | 23.42 | 24.49 | 1,275 | 76,67,383.6 | 1,62,817 |
02-Jun-2026 | 24.7 | 25.6 | 24.27 | 25.27 | 420 | 48,34,087.92 | 1,02,671 |
03-Jun-2026 | 25.3 | 25.46 | 24.37 | 25.26 | 982 | 72,71,211.44 | 1,47,908 |
04-Jun-2026 | 24.75 | 24.96 | 24 | 24.35 | 810 | 61,44,712.8 | 1,08,470 |
05-Jun-2026 | 24.95 | 25 | 23.41 | 23.61 | 893 | 79,49,191.82 | 2,05,301 |
08-Jun-2026 | 22.89 | 23.7 | 22.59 | 23.43 | 1,884 | 1,21,27,893.98 | 2,74,809 |
09-Jun-2026 | 24.05 | 24.39 | 22.5 | 22.76 | 2,536 | 2,66,90,884.61 | 6,20,851 |
10-Jun-2026 | 22.84 | 23.89 | 22.67 | 23.65 | 2,535 | 2,51,84,188.27 | 5,95,985 |
11-Jun-2026 | 24.22 | 24.24 | 23.05 | 23.73 | 2,123 | 2,50,48,176.97 | 6,10,200 |
12-Jun-2026 | 23.45 | 24.89 | 23.06 | 24.26 | 3,300 | 8,29,92,739.87 | 5,06,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
