Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 25.3 | 25.46 | 24.37 | 25.26 | 982 | 72,71,211.44 | 1,47,908 |
04-Jun-2026 | 24.75 | 24.96 | 24 | 24.35 | 810 | 61,44,712.8 | 1,08,470 |
05-Jun-2026 | 24.95 | 25 | 23.41 | 23.61 | 893 | 79,49,191.82 | 2,05,301 |
08-Jun-2026 | 22.89 | 23.7 | 22.59 | 23.43 | 1,884 | 1,21,27,893.98 | 2,74,809 |
09-Jun-2026 | 24.05 | 24.39 | 22.5 | 22.76 | 2,536 | 2,66,90,884.61 | 6,20,851 |
10-Jun-2026 | 22.84 | 23.89 | 22.67 | 23.65 | 2,535 | 2,51,84,188.27 | 5,95,985 |
11-Jun-2026 | 24.22 | 24.24 | 23.05 | 23.73 | 2,123 | 2,50,48,176.97 | 6,10,200 |
12-Jun-2026 | 23.45 | 24.89 | 23.06 | 24.26 | 3,300 | 8,29,92,739.87 | 5,06,750 |
15-Jun-2026 | 24.6 | 25.47 | 23.84 | 25.47 | 1,599 | 11,07,88,305.03 | 3,98,977 |
16-Jun-2026 | 26.09 | 26.7 | 25.41 | 25.86 | 3,261 | 12,56,63,817.47 | 3,95,710 |
17-Jun-2026 | 26.11 | 26.39 | 25.16 | 25.85 | 2,156 | 12,44,45,176.97 | 1,74,778 |
18-Jun-2026 | 25.99 | 26.38 | 25.69 | 25.87 | 4,284 | 13,52,56,086.79 | 2,80,004 |
19-Jun-2026 | 26.48 | 26.49 | 25.71 | 25.84 | 4,278 | 13,64,06,151.05 | 5,17,651 |
22-Jun-2026 | 26.51 | 27.13 | 25.85 | 27.12 | 4,634 | 15,85,78,954.6 | 5,92,025 |
23-Jun-2026 | 27.89 | 28.47 | 26.75 | 27.23 | 6,661 | 18,56,41,882.97 | 5,98,974 |
24-Jun-2026 | 27.92 | 28.13 | 27.03 | 27.35 | 7,278 | 21,76,79,851.67 | 8,36,895 |
25-Jun-2026 | 27.1 | 27.95 | 26.96 | 27.2 | 4,735 | 19,22,87,406.92 | 5,32,129 |
29-Jun-2026 | 27.21 | 28.56 | 27.21 | 28.47 | 6,284 | 24,20,40,189.64 | 11,80,347 |
30-Jun-2026 | 28.62 | 29.55 | 28.2 | 28.35 | 7,013 | 22,33,44,889.83 | 5,19,609 |
01-Jul-2026 | 28.35 | 29.76 | 28.35 | 29.48 | 7,480 | 24,29,24,909.18 | 7,90,679 |
02-Jul-2026 | 29.49 | 30.84 | 29.38 | 29.83 | 5,482 | 23,16,31,834.53 | 3,83,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
