Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10.6 | 10.89 | 10.4 | 10.89 | 924 | 64,09,445.73 | 2,84,917 |
06-Oct-2026 | 11.43 | 11.43 | 11.43 | 11.43 | 100 | 22,03,658.28 | 1,46,286 |
07-Oct-2026 | 12 | 12 | 12 | 12 | 351 | 1,11,28,464 | 6,36,071 |
08-Oct-2026 | 12 | 12.04 | 11.4 | 11.4 | 1,454 | 1,62,24,901.9 | 8,90,974 |
09-Oct-2026 | 11.23 | 11.85 | 11.01 | 11.74 | 1,674 | 1,18,73,866.22 | 6,78,964 |
12-Oct-2026 | 11.89 | 11.95 | 11.61 | 11.75 | 729 | 43,89,761.47 | 2,43,939 |
13-Oct-2026 | 11.85 | 11.85 | 11.31 | 11.43 | 858 | 54,54,413.96 | 3,02,546 |
14-Oct-2026 | 11.22 | 11.53 | 10.95 | 11.13 | 956 | 82,69,654.59 | 4,90,599 |
15-Oct-2026 | 11.29 | 11.29 | 10.86 | 10.92 | 656 | 49,09,082.07 | 3,33,720 |
16-Oct-2026 | 11.1 | 11.16 | 10.66 | 10.8 | 653 | 49,33,553.51 | 3,00,668 |
19-Oct-2026 | 10.8 | 11.11 | 10.35 | 10.75 | 582 | 49,36,591.67 | 3,48,917 |
21-Oct-2026 | 10.75 | 10.75 | 10.22 | 10.22 | 587 | 69,19,920.64 | 5,66,096 |
22-Oct-2026 | 10.05 | 10.18 | 9.72 | 10 | 834 | 50,37,252.94 | 3,30,126 |
23-Oct-2026 | 10 | 10 | 9.5 | 9.55 | 960 | 93,40,988.48 | 6,40,483 |
26-Oct-2026 | 9.26 | 9.57 | 9.2 | 9.35 | 3,694 | 70,93,559.83 | 4,94,675 |
27-Oct-2026 | 9.35 | 9.81 | 9.05 | 9.28 | 17,527 | 1,32,59,377.67 | 7,39,424 |
28-Oct-2026 | 9.4 | 9.55 | 9.11 | 9.42 | 590 | 28,27,955.21 | 2,51,438 |
29-Oct-2026 | 9.54 | 9.54 | 9.26 | 9.39 | 923 | 36,28,963.27 | 2,62,591 |
30-Oct-2026 | 9.49 | 9.49 | 9.14 | 9.18 | 915 | 45,03,973.91 | 3,28,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
