Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 29.96 | 30.58 | 29.52 | 30.05 | 950 | 37,46,985.86 | 72,690 |
16-Apr-2026 | 30.59 | 30.61 | 29.6 | 30.13 | 603 | 33,52,030.56 | 65,852 |
17-Apr-2026 | 30.15 | 31.5 | 29.64 | 30.97 | 772 | 76,03,421.07 | 1,77,825 |
20-Apr-2026 | 30.97 | 31.38 | 30 | 30.05 | 1,388 | 54,78,299.68 | 74,937 |
21-Apr-2026 | 31.44 | 31.44 | 30 | 30.03 | 751 | 26,47,653.82 | 39,207 |
22-Apr-2026 | 30.76 | 30.76 | 29.55 | 30 | 878 | 31,97,555.27 | 48,801 |
23-Apr-2026 | 30.48 | 30.48 | 29.4 | 30.03 | 368 | 16,43,171.14 | 32,460 |
24-Apr-2026 | 29.5 | 30.55 | 28.53 | 29.99 | 557 | 85,17,643.58 | 1,76,220 |
27-Apr-2026 | 29.9 | 30.3 | 29.3 | 30.04 | 472 | 23,83,560.23 | 38,119 |
28-Apr-2026 | 30.04 | 30.69 | 29.46 | 30.03 | 545 | 34,18,396.82 | 58,159 |
29-Apr-2026 | 30.77 | 30.77 | 29.75 | 30.09 | 439 | 14,51,618.12 | 31,554 |
30-Apr-2026 | 30.64 | 30.64 | 29.26 | 30.01 | 601 | 28,72,186.76 | 50,940 |
04-May-2026 | 30.01 | 31.04 | 30.01 | 30.2 | 680 | 37,49,370.69 | 65,272 |
05-May-2026 | 29.6 | 31 | 29.6 | 30.54 | 508 | 16,72,144.23 | 32,831 |
06-May-2026 | 31 | 31 | 30.06 | 30.16 | 411 | 20,60,875.92 | 53,827 |
07-May-2026 | 30.76 | 30.84 | 30.06 | 30.38 | 369 | 35,63,410.27 | 92,557 |
08-May-2026 | 30.11 | 31 | 30.09 | 30.16 | 419 | 22,49,243.63 | 45,413 |
11-May-2026 | 29.16 | 30.72 | 29.16 | 30.06 | 297 | 18,25,170.7 | 35,980 |
12-May-2026 | 30.73 | 30.73 | 29.3 | 30 | 314 | 40,18,168.2 | 1,01,878 |
13-May-2026 | 29.75 | 30.5 | 29.4 | 29.8 | 417 | 59,79,361.92 | 1,47,694 |
14-May-2026 | 30 | 30.44 | 29.06 | 30.02 | 863 | 75,36,833.5 | 1,11,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
