Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 30 | 30.6 | 28.87 | 30.29 | 1,363 | 65,47,205.76 | 1,18,047 |
17-Mar-2026 | 30.28 | 30.29 | 29.45 | 29.82 | 629 | 22,50,303.46 | 42,805 |
18-Mar-2026 | 29.82 | 31.74 | 29.74 | 31.29 | 1,765 | 1,13,62,275.69 | 2,13,006 |
19-Mar-2026 | 31.29 | 31.49 | 29.73 | 29.83 | 909 | 41,35,315.91 | 51,948 |
20-Mar-2026 | 29.86 | 30.83 | 29.06 | 29.39 | 784 | 30,11,356.49 | 52,641 |
23-Mar-2026 | 28.6 | 30.85 | 27.93 | 28.76 | 1,699 | 94,47,744.82 | 1,66,307 |
24-Mar-2026 | 28.92 | 30.19 | 28.1 | 29.66 | 940 | 45,25,023.32 | 74,095 |
25-Mar-2026 | 30 | 30.99 | 28.5 | 29.12 | 1,298 | 60,21,999.37 | 1,27,115 |
27-Mar-2026 | 29 | 29.89 | 28.01 | 28.79 | 1,266 | 57,22,534.09 | 1,05,778 |
30-Mar-2026 | 28.21 | 30.22 | 27.63 | 29.65 | 1,193 | 48,27,694.33 | 90,341 |
01-Apr-2026 | 29.99 | 30 | 29.15 | 29.49 | 790 | 21,57,265.55 | 33,140 |
02-Apr-2026 | 29.35 | 29.49 | 28.67 | 29.16 | 363 | 16,76,513.11 | 35,591 |
06-Apr-2026 | 28.8 | 29.98 | 28.65 | 29.04 | 368 | 11,70,058.95 | 27,910 |
07-Apr-2026 | 29.8 | 30 | 28.26 | 29.59 | 699 | 37,11,248.21 | 64,624 |
08-Apr-2026 | 29.59 | 30.85 | 29 | 29.57 | 607 | 32,42,631.15 | 65,841 |
09-Apr-2026 | 29.57 | 30.5 | 29.2 | 29.76 | 639 | 25,47,595.73 | 39,958 |
10-Apr-2026 | 30.39 | 30.5 | 29.65 | 30 | 478 | 18,38,899.71 | 28,155 |
13-Apr-2026 | 30 | 30.53 | 29.21 | 29.96 | 839 | 37,18,754.8 | 60,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
