Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 20.13 | 20.13 | 20.13 | 20.13 | 266 | 9,71,493.93 | 48,261 |
05-Aug-2026 | 19.13 | 19.13 | 19.13 | 19.13 | 376 | 25,55,614.96 | 1,31,941 |
06-Aug-2026 | 18.18 | 18.18 | 18.18 | 18.18 | 326 | 13,23,576.72 | 72,804 |
07-Aug-2026 | 17.28 | 17.28 | 17.28 | 17.28 | 363 | 20,84,019.84 | 1,20,603 |
10-Aug-2026 | 16.42 | 16.42 | 16.42 | 16.42 | 342 | 19,03,258.62 | 1,15,911 |
11-Aug-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 619 | 2,50,39,638 | 16,05,105 |
12-Aug-2026 | 14.82 | 15.19 | 14.82 | 14.82 | 5,917 | 84,39,94,923.39 | 3,86,68,498 |
13-Aug-2026 | 14.74 | 14.94 | 14.08 | 14.08 | 25,885 | 41,07,41,565.34 | 1,64,18,986 |
14-Aug-2026 | 13.89 | 14.78 | 13.65 | 14.77 | 39,812 | 36,37,58,467.79 | 1,08,96,995 |
17-Aug-2026 | 14.9 | 15 | 14.04 | 14.08 | 7,440 | 10,22,95,963.24 | 34,79,587 |
18-Aug-2026 | 14.14 | 14.28 | 13.38 | 13.42 | 5,993 | 6,10,70,765.41 | 32,86,335 |
19-Aug-2026 | 13.4 | 13.4 | 12.75 | 12.75 | 4,008 | 4,22,30,967.55 | 20,22,255 |
20-Aug-2026 | 12.64 | 13.38 | 12.24 | 13.38 | 10,373 | 14,32,26,234.05 | 74,55,422 |
21-Aug-2026 | 13.88 | 13.89 | 13.2 | 13.52 | 8,260 | 7,45,41,606.62 | 36,88,151 |
24-Aug-2026 | 13.59 | 13.68 | 13.01 | 13.18 | 2,337 | 3,01,76,247.66 | 18,00,837 |
25-Aug-2026 | 13.25 | 13.27 | 12.88 | 12.95 | 2,386 | 1,58,69,657.3 | 9,94,370 |
26-Aug-2026 | 12.97 | 13.26 | 12.82 | 13 | 1,734 | 2,16,56,445.06 | 10,67,847 |
27-Aug-2026 | 13.1 | 13.42 | 12.94 | 12.99 | 1,513 | 2,14,55,100.64 | 12,38,948 |
28-Aug-2026 | 13 | 13.15 | 12.6 | 12.68 | 1,310 | 2,08,09,821.53 | 14,16,206 |
31-Aug-2026 | 12.68 | 12.78 | 12.21 | 12.28 | 2,003 | 1,88,39,183.01 | 12,16,634 |
01-Sep-2026 | 12.28 | 12.33 | 11.67 | 11.67 | 2,021 | 2,87,97,554.94 | 20,29,751 |
02-Sep-2026 | 11.45 | 11.56 | 11.09 | 11.34 | 2,951 | 2,93,58,597.91 | 15,87,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
