Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 29.9 | 30.3 | 29.3 | 30.04 | 472 | 23,83,560.23 | 38,119 |
28-Apr-2026 | 30.04 | 30.69 | 29.46 | 30.03 | 545 | 34,18,396.82 | 58,159 |
29-Apr-2026 | 30.77 | 30.77 | 29.75 | 30.09 | 439 | 14,51,618.12 | 31,554 |
30-Apr-2026 | 30.64 | 30.64 | 29.26 | 30.01 | 601 | 28,72,186.76 | 50,940 |
04-May-2026 | 30.01 | 31.04 | 30.01 | 30.2 | 680 | 37,49,370.69 | 65,272 |
05-May-2026 | 29.6 | 31 | 29.6 | 30.54 | 508 | 16,72,144.23 | 32,831 |
06-May-2026 | 31 | 31 | 30.06 | 30.16 | 411 | 20,60,875.92 | 53,827 |
07-May-2026 | 30.76 | 30.84 | 30.06 | 30.38 | 369 | 35,63,410.27 | 92,557 |
08-May-2026 | 30.11 | 31 | 30.09 | 30.16 | 419 | 22,49,243.63 | 45,413 |
11-May-2026 | 29.16 | 30.72 | 29.16 | 30.06 | 297 | 18,25,170.7 | 35,980 |
12-May-2026 | 30.73 | 30.73 | 29.3 | 30 | 314 | 40,18,168.2 | 1,01,878 |
13-May-2026 | 29.75 | 30.5 | 29.4 | 29.8 | 417 | 59,79,361.92 | 1,47,694 |
14-May-2026 | 30 | 30.44 | 29.06 | 30.02 | 863 | 75,36,833.5 | 1,11,561 |
15-May-2026 | 29.86 | 30.1 | 29.5 | 29.56 | 440 | 19,83,576.26 | 25,381 |
18-May-2026 | 29.51 | 30.29 | 28.6 | 28.82 | 1,705 | 82,01,105.7 | 91,971 |
19-May-2026 | 28.75 | 30.05 | 28.75 | 29.81 | 659 | 47,54,406.74 | 85,931 |
20-May-2026 | 29.51 | 29.93 | 29.06 | 29.3 | 516 | 17,90,287.84 | 19,354 |
21-May-2026 | 29.97 | 30.3 | 29.11 | 30 | 896 | 53,10,700.38 | 90,193 |
22-May-2026 | 29.51 | 30.46 | 29.51 | 29.77 | 662 | 44,57,145.12 | 65,049 |
25-May-2026 | 29.23 | 30.15 | 28.8 | 29.88 | 1,089 | 1,23,65,636.92 | 2,67,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
