Sumeet Industrie

Sumeet Industries Ltd Historical Data

NSEBSE

₹25.73

(-1.38%)

Feb 13, 2026|01:49:22 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	29.5	29.5	27.82	28.2	896	28,01,024.97	61,393
16-Jan-2026	29.34	29.35	28.63	29.05	806	41,10,194.98	85,614
19-Jan-2026	29.77	29.77	27.77	28.86	716	27,26,880.16	62,617
20-Jan-2026	28.74	28.89	27.42	27.42	743	30,68,247.75	78,414
21-Jan-2026	27.5	28.16	26.52	26.97	539	14,86,234.26	39,883
22-Jan-2026	27.1	28.31	27.1	27.7	472	17,31,118.26	40,244
23-Jan-2026	28.85	28.85	26.6	27.03	453	19,53,863.99	38,801
27-Jan-2026	28.25	28.25	26.25	26.3	630	19,47,334.51	51,179
28-Jan-2026	26.95	27.61	26.95	27.5	351	15,37,502.47	27,201
29-Jan-2026	27.5	27.5	26.5	26.53	510	28,61,242.43	62,889
30-Jan-2026	26.53	26.96	26.03	26.3	434	16,96,031.04	38,358
01-Feb-2026	27	28.32	26.65	27.08	653	32,73,609.89	64,604
02-Feb-2026	26.52	27.47	25.56	26.02	826	26,07,174.57	61,097
03-Feb-2026	27.9	28.19	26	26.29	622	25,87,279.09	51,635
04-Feb-2026	27.4	27.4	25.1	25.51	348	18,03,824.36	41,752
05-Feb-2026	25.9	26.8	25.2	26.33	499	25,44,386.03	48,486
06-Feb-2026	26.33	26.58	25.12	25.56	501	14,95,286.09	37,015
09-Feb-2026	25.56	27	25.56	26.22	546	23,61,021.14	55,517
10-Feb-2026	27.26	27.95	26.72	27.23	1,455	36,50,279.1	83,774
11-Feb-2026	27.96	27.96	26.51	26.78	260	10,28,273.37	21,861
12-Feb-2026	27	27	25.75	26.09	444	14,49,749.04	42,200

Sumeet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice