Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 28.8 | 29.98 | 28.65 | 29.04 | 368 | 11,70,058.95 | 27,910 |
07-Apr-2026 | 29.8 | 30 | 28.26 | 29.59 | 699 | 37,11,248.21 | 64,624 |
08-Apr-2026 | 29.59 | 30.85 | 29 | 29.57 | 607 | 32,42,631.15 | 65,841 |
09-Apr-2026 | 29.57 | 30.5 | 29.2 | 29.76 | 639 | 25,47,595.73 | 39,958 |
10-Apr-2026 | 30.39 | 30.5 | 29.65 | 30 | 478 | 18,38,899.71 | 28,155 |
13-Apr-2026 | 30 | 30.53 | 29.21 | 29.96 | 839 | 37,18,754.8 | 60,367 |
15-Apr-2026 | 29.96 | 30.58 | 29.52 | 30.05 | 950 | 37,46,985.86 | 72,690 |
16-Apr-2026 | 30.59 | 30.61 | 29.6 | 30.13 | 603 | 33,52,030.56 | 65,852 |
17-Apr-2026 | 30.15 | 31.5 | 29.64 | 30.97 | 772 | 76,03,421.07 | 1,77,825 |
20-Apr-2026 | 30.97 | 31.38 | 30 | 30.05 | 1,388 | 54,78,299.68 | 74,937 |
21-Apr-2026 | 31.44 | 31.44 | 30 | 30.03 | 751 | 26,47,653.82 | 39,207 |
22-Apr-2026 | 30.76 | 30.76 | 29.55 | 30 | 878 | 31,97,555.27 | 48,801 |
23-Apr-2026 | 30.48 | 30.48 | 29.4 | 30.03 | 368 | 16,43,171.14 | 32,460 |
24-Apr-2026 | 29.5 | 30.55 | 28.53 | 29.99 | 557 | 85,17,643.58 | 1,76,220 |
27-Apr-2026 | 29.9 | 30.3 | 29.3 | 30.04 | 472 | 23,83,560.23 | 38,119 |
28-Apr-2026 | 30.04 | 30.69 | 29.46 | 30.03 | 545 | 34,18,396.82 | 58,159 |
29-Apr-2026 | 30.77 | 30.77 | 29.75 | 30.09 | 439 | 14,51,618.12 | 31,554 |
30-Apr-2026 | 30.64 | 30.64 | 29.26 | 30.01 | 601 | 28,72,186.76 | 50,940 |
04-May-2026 | 30.01 | 31.04 | 30.01 | 30.2 | 680 | 37,49,370.69 | 65,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
