Sumeet Industrie

Sumeet Industries Ltd Historical Data

NSEBSE

₹14.77

(4.90%)

Aug 14, 2026|09:29:44 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	32.72	33.38	32.41	32.98	7,358	26,14,88,504.01	3,92,062
16-Jul-2026	32.56	33.85	32.56	33.26	7,800	26,10,56,969.46	3,77,833
17-Jul-2026	33.25	34.2	32.67	33.98	7,814	34,80,04,691.97	4,06,702
20-Jul-2026	33.98	35.67	33.56	35.3	7,890	41,37,96,880.07	14,41,657
21-Jul-2026	33.54	33.54	33.54	33.54	348	24,48,151.68	72,992
22-Jul-2026	31.87	31.87	31.87	31.87	135	11,27,751.82	16,739
23-Jul-2026	30.28	30.28	30.28	30.28	118	5,70,535.76	18,842
24-Jul-2026	28.77	28.77	28.77	28.77	140	4,79,998.68	16,684
27-Jul-2026	27.34	27.34	27.34	27.34	149	4,20,981.32	15,398
28-Jul-2026	25.98	25.98	25.98	25.98	141	12,75,695.94	49,103
29-Jul-2026	24.69	24.69	24.69	24.69	160	6,18,163.53	25,037
30-Jul-2026	23.46	23.46	23.46	23.46	178	7,45,394.58	31,773
31-Jul-2026	22.29	22.29	22.29	22.29	245	7,87,728.6	35,340
03-Aug-2026	21.18	21.18	21.18	21.18	299	10,36,972.8	48,960
04-Aug-2026	20.13	20.13	20.13	20.13	266	9,71,493.93	48,261
05-Aug-2026	19.13	19.13	19.13	19.13	376	25,55,614.96	1,31,941
06-Aug-2026	18.18	18.18	18.18	18.18	326	13,23,576.72	72,804
07-Aug-2026	17.28	17.28	17.28	17.28	363	20,84,019.84	1,20,603
10-Aug-2026	16.42	16.42	16.42	16.42	342	19,03,258.62	1,15,911
11-Aug-2026	15.6	15.6	15.6	15.6	619	2,50,39,638	16,05,105
12-Aug-2026	14.82	15.19	14.82	14.82	5,917	84,39,94,923.39	3,86,68,498
13-Aug-2026	14.74	14.94	14.08	14.08	25,885	41,07,41,565.34	1,64,18,986

Sumeet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice