Sumeet Industrie

Sumeet Industries Ltd Historical Data

NSEBSE

₹29.12

(-1.82%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	23.42	23.76	22	23.12	439	16,32,544.34	39,319
24-Feb-2026	24	24	22	22.2	350	20,70,351.89	54,934
25-Feb-2026	21.64	24.42	21.64	24.42	419	29,74,984.38	99,196
26-Feb-2026	26.86	26.86	26.01	26.24	1,708	2,92,41,267.82	7,15,626
27-Feb-2026	26.95	27.78	26.55	27.46	1,457	66,34,485.66	1,42,606
02-Mar-2026	25.89	27.9	25.55	27.76	1,333	58,04,676.95	1,26,225
04-Mar-2026	27.76	27.9	25.6	26.39	576	29,24,868.98	68,411
05-Mar-2026	26.39	28.99	26.39	28.61	807	36,06,696.44	1,04,811
06-Mar-2026	28	30.89	28	30.64	1,785	1,11,53,545.3	2,44,625
09-Mar-2026	31	31	28.68	28.95	726	42,77,917.35	88,608
10-Mar-2026	29.49	30.39	29.05	30.06	695	37,17,827.33	70,532
11-Mar-2026	30.9	30.97	28.02	28.65	518	28,78,891.4	58,779
12-Mar-2026	28	30.9	27.76	29.44	1,265	54,81,546.08	85,216
13-Mar-2026	28.6	29.99	28.6	28.86	1,384	82,27,554.16	1,68,125
16-Mar-2026	30	30.6	28.87	30.29	1,363	65,47,205.76	1,18,047
17-Mar-2026	30.28	30.29	29.45	29.82	629	22,50,303.46	42,805
18-Mar-2026	29.82	31.74	29.74	31.29	1,765	1,13,62,275.69	2,13,006
19-Mar-2026	31.29	31.49	29.73	29.83	909	41,35,315.91	51,948
20-Mar-2026	29.86	30.83	29.06	29.39	784	30,11,356.49	52,641
23-Mar-2026	28.6	30.85	27.93	28.76	1,699	94,47,744.82	1,66,307
24-Mar-2026	28.92	30.19	28.1	29.66	940	45,25,023.32	74,095

Sumeet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice