Sumeet Industrie

Sumeet Industries Ltd Historical Data

NSEBSE

₹28.61

(8.41%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	27.9	28.19	26	26.29	622	25,87,279.09	51,635
04-Feb-2026	27.4	27.4	25.1	25.51	348	18,03,824.36	41,752
05-Feb-2026	25.9	26.8	25.2	26.33	499	25,44,386.03	48,486
06-Feb-2026	26.33	26.58	25.12	25.56	501	14,95,286.09	37,015
09-Feb-2026	25.56	27	25.56	26.22	546	23,61,021.14	55,517
10-Feb-2026	27.26	27.95	26.72	27.23	1,455	36,50,279.1	83,774
11-Feb-2026	27.96	27.96	26.51	26.78	260	10,28,273.37	21,861
12-Feb-2026	27	27	25.75	26.09	444	14,49,749.04	42,200
13-Feb-2026	25.1	26.88	25.1	26.15	493	22,88,801.77	54,777
16-Feb-2026	25.85	26.3	24.26	24.58	941	36,24,591.48	97,290
17-Feb-2026	24.58	24.98	24	24.09	441	13,29,565.63	40,932
18-Feb-2026	24.09	25	23.52	23.93	632	25,12,184.99	64,256
19-Feb-2026	24.99	25	23.3	23.57	364	10,81,998.08	27,259
20-Feb-2026	24	24	23.2	23.42	372	13,94,845.72	44,509
23-Feb-2026	23.42	23.76	22	23.12	439	16,32,544.34	39,319
24-Feb-2026	24	24	22	22.2	350	20,70,351.89	54,934
25-Feb-2026	21.64	24.42	21.64	24.42	419	29,74,984.38	99,196
26-Feb-2026	26.86	26.86	26.01	26.24	1,708	2,92,41,267.82	7,15,626
27-Feb-2026	26.95	27.78	26.55	27.46	1,457	66,34,485.66	1,42,606
02-Mar-2026	25.89	27.9	25.55	27.76	1,333	58,04,676.95	1,26,225
04-Mar-2026	27.76	27.9	25.6	26.39	576	29,24,868.98	68,411

Sumeet Industrie: Related NEWS

No Record Found

Invest wise with Expert advice