Suncare Traders

Suncare Traders Ltd Historical Data

NSEBSE

₹0.96

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	0.86	0.88	0.86	0.88	245	1,26,846	82,908
20-Jun-2025	0.86	0.88	0.85	0.87	266	1,49,082	1,36,646
23-Jun-2025	0.89	0.89	0.84	0.86	331	1,82,589	1,59,736
24-Jun-2025	0.85	0.87	0.85	0.86	291	1,68,265	1,23,094
25-Jun-2025	0.87	0.87	0.85	0.86	304	1,10,512	81,471
26-Jun-2025	0.85	0.9	0.85	0.85	312	5,48,144	4,36,724
27-Jun-2025	0.85	1.01	0.85	0.96	565	17,49,974	16,02,965
30-Jun-2025	0.96	1.15	0.93	1.1	1,866	77,93,914	43,71,488
01-Jul-2025	1.11	1.19	1	1.03	835	21,19,000	16,64,148
02-Jul-2025	1.03	1.08	1	1.03	485	10,28,310	7,62,021
03-Jul-2025	1.05	1.08	0.98	0.99	425	7,28,608	6,61,509
04-Jul-2025	0.99	1	0.91	0.93	559	20,17,337	19,23,356
07-Jul-2025	0.95	0.96	0.86	0.91	701	15,07,204	11,64,258
08-Jul-2025	0.9	0.93	0.9	0.92	355	2,37,318	2,26,120
09-Jul-2025	0.93	0.97	0.92	0.95	526	8,21,310	5,72,408
10-Jul-2025	0.97	0.97	0.94	0.96	375	2,38,238	1,84,750
11-Jul-2025	1	1.07	0.95	0.99	578	9,28,551	7,04,318
14-Jul-2025	0.99	0.99	0.94	0.96	401	3,30,146	3,01,753
15-Jul-2025	0.98	0.98	0.95	0.96	441	4,84,919	2,90,596
16-Jul-2025	0.98	0.98	0.95	0.96	254	4,10,549	3,09,573
17-Jul-2025	0.96	0.97	0.95	0.96	220	2,19,814	2,23,146
18-Jul-2025	0.96	0.98	0.95	0.96	265	3,45,414	2,13,125

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice