Suncare Traders

Suncare Traders Ltd Historical Data

NSEBSE

₹0.71

(1.43%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	0.8	0.8	0.78	0.79	220	1,09,544	97,667
20-Nov-2025	0.8	0.8	0.78	0.78	173	75,683	63,353
21-Nov-2025	0.78	0.8	0.71	0.75	322	3,84,292	4,26,637
24-Nov-2025	0.75	0.78	0.73	0.74	292	1,10,536	1,27,093
25-Nov-2025	0.76	0.76	0.71	0.71	268	1,70,909	1,97,189
26-Nov-2025	0.73	0.73	0.71	0.72	199	1,26,329	1,32,092
27-Nov-2025	0.73	0.73	0.68	0.72	241	1,60,040	1,51,348
28-Nov-2025	0.73	0.73	0.69	0.71	209	1,22,486	1,60,459
01-Dec-2025	0.71	0.81	0.68	0.78	376	3,91,960	4,20,125
02-Dec-2025	0.8	0.81	0.79	0.79	263	2,57,177	2,86,886
03-Dec-2025	0.81	0.81	0.77	0.8	220	2,56,387	2,38,471
04-Dec-2025	0.78	0.8	0.76	0.77	239	1,71,406	1,37,699
05-Dec-2025	0.77	0.79	0.76	0.77	153	56,395	52,013
08-Dec-2025	0.77	0.79	0.67	0.74	303	2,10,224	2,06,332
09-Dec-2025	0.75	0.79	0.7	0.75	250	1,72,134	1,48,512
10-Dec-2025	0.75	0.77	0.74	0.75	196	50,678	60,211
11-Dec-2025	0.74	0.77	0.74	0.77	163	63,298	68,879
12-Dec-2025	0.75	0.77	0.74	0.76	226	1,01,416	93,679
15-Dec-2025	0.76	0.77	0.73	0.75	233	99,512	90,421
16-Dec-2025	0.74	0.82	0.68	0.73	210	1,73,786	1,63,344
17-Dec-2025	0.75	0.75	0.71	0.72	232	1,37,229	1,38,073
18-Dec-2025	0.71	0.73	0.69	0.7	221	87,038	1,02,022
19-Dec-2025	0.72	0.72	0.65	0.71	215	1,71,900	1,89,819

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice