Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 0.56 | 0.6 | 0.53 | 0.58 | 230 | 1,56,225 | 2,29,788 |
01-Apr-2026 | 0.59 | 0.63 | 0.58 | 0.59 | 157 | 2,17,090 | 3,38,822 |
02-Apr-2026 | 0.63 | 0.63 | 0.56 | 0.56 | 191 | 2,35,692 | 3,21,600 |
06-Apr-2026 | 0.57 | 0.59 | 0.56 | 0.58 | 196 | 1,19,803 | 1,76,953 |
07-Apr-2026 | 0.58 | 0.61 | 0.55 | 0.56 | 320 | 5,98,910 | 7,52,946 |
08-Apr-2026 | 0.57 | 0.6 | 0.57 | 0.6 | 251 | 2,86,156 | 4,54,725 |
09-Apr-2026 | 0.6 | 0.6 | 0.56 | 0.56 | 288 | 8,27,862 | 11,93,338 |
10-Apr-2026 | 0.57 | 0.58 | 0.53 | 0.55 | 307 | 10,47,369 | 18,17,961 |
13-Apr-2026 | 0.57 | 0.57 | 0.54 | 0.54 | 248 | 3,23,695 | 5,26,128 |
15-Apr-2026 | 0.54 | 0.56 | 0.54 | 0.55 | 275 | 4,29,123 | 5,90,929 |
16-Apr-2026 | 0.57 | 0.57 | 0.54 | 0.56 | 235 | 5,88,996 | 9,50,100 |
17-Apr-2026 | 0.56 | 0.57 | 0.54 | 0.55 | 279 | 5,48,383 | 6,81,662 |
20-Apr-2026 | 0.55 | 0.55 | 0.51 | 0.54 | 240 | 5,85,555 | 10,44,792 |
21-Apr-2026 | 0.53 | 0.55 | 0.53 | 0.54 | 142 | 1,31,843 | 2,05,328 |
22-Apr-2026 | 0.53 | 0.55 | 0.5 | 0.53 | 269 | 8,09,824 | 13,13,278 |
23-Apr-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 201 | 1,54,145 | 2,90,676 |
24-Apr-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 170 | 2,10,362 | 2,82,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
