Suncare Traders

Suncare Traders Ltd Historical Data

NSEBSE

₹0.75

(1.35%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	0.8	0.82	0.79	0.79	250	1,04,321	91,816
11-Nov-2025	0.79	0.81	0.78	0.81	225	1,56,596	1,26,356
12-Nov-2025	0.81	0.81	0.78	0.81	253	1,17,669	93,798
13-Nov-2025	0.83	0.83	0.79	0.79	241	1,63,396	1,49,029
14-Nov-2025	0.79	0.81	0.79	0.81	180	61,120	63,226
17-Nov-2025	0.79	0.81	0.78	0.8	280	1,57,289	1,81,677
18-Nov-2025	0.79	0.81	0.78	0.79	222	1,86,063	1,59,367
19-Nov-2025	0.8	0.8	0.78	0.79	220	1,09,544	97,667
20-Nov-2025	0.8	0.8	0.78	0.78	173	75,683	63,353
21-Nov-2025	0.78	0.8	0.71	0.75	322	3,84,292	4,26,637
24-Nov-2025	0.75	0.78	0.73	0.74	292	1,10,536	1,27,093
25-Nov-2025	0.76	0.76	0.71	0.71	268	1,70,909	1,97,189
26-Nov-2025	0.73	0.73	0.71	0.72	199	1,26,329	1,32,092
27-Nov-2025	0.73	0.73	0.68	0.72	241	1,60,040	1,51,348
28-Nov-2025	0.73	0.73	0.69	0.71	209	1,22,486	1,60,459
01-Dec-2025	0.71	0.81	0.68	0.78	376	3,91,960	4,20,125
02-Dec-2025	0.8	0.81	0.79	0.79	263	2,57,177	2,86,886
03-Dec-2025	0.81	0.81	0.77	0.8	220	2,56,387	2,38,471
04-Dec-2025	0.78	0.8	0.76	0.77	239	1,71,406	1,37,699
05-Dec-2025	0.77	0.79	0.76	0.77	153	56,395	52,013
08-Dec-2025	0.77	0.79	0.67	0.74	303	2,10,224	2,06,332
09-Dec-2025	0.75	0.79	0.7	0.75	250	1,72,134	1,48,512

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice