Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.93 | 0.93 | 0.87 | 0.9 | 246 | 1,43,981 | 1,27,149 |
11-Apr-2025 | 0.9 | 0.94 | 0.9 | 0.9 | 257 | 1,17,997 | 95,986 |
15-Apr-2025 | 0.9 | 0.93 | 0.88 | 0.89 | 310 | 1,45,022 | 1,51,031 |
16-Apr-2025 | 0.91 | 0.93 | 0.88 | 0.92 | 263 | 2,88,309 | 1,61,694 |
17-Apr-2025 | 0.93 | 0.93 | 0.89 | 0.91 | 225 | 1,07,256 | 73,218 |
21-Apr-2025 | 0.89 | 0.96 | 0.89 | 0.92 | 353 | 3,48,922 | 2,39,987 |
22-Apr-2025 | 0.9 | 0.99 | 0.9 | 0.96 | 434 | 5,89,165 | 5,32,611 |
23-Apr-2025 | 0.99 | 1.09 | 0.99 | 1.04 | 462 | 10,39,508 | 8,15,137 |
24-Apr-2025 | 1.06 | 1.1 | 0.98 | 0.99 | 470 | 9,48,521 | 8,40,339 |
25-Apr-2025 | 1.03 | 1.06 | 0.93 | 0.97 | 360 | 4,22,028 | 3,13,978 |
28-Apr-2025 | 1.03 | 1.03 | 0.95 | 0.98 | 298 | 1,01,776 | 87,364 |
29-Apr-2025 | 0.98 | 1.01 | 0.92 | 0.97 | 268 | 1,72,387 | 1,39,797 |
30-Apr-2025 | 0.98 | 0.98 | 0.92 | 0.95 | 225 | 83,012 | 65,530 |
02-May-2025 | 0.93 | 0.98 | 0.92 | 0.93 | 275 | 1,72,343 | 1,63,628 |
05-May-2025 | 0.9 | 0.97 | 0.9 | 0.92 | 348 | 4,48,549 | 4,16,526 |
06-May-2025 | 0.92 | 0.97 | 0.85 | 0.86 | 315 | 3,20,589 | 2,94,621 |
07-May-2025 | 0.88 | 0.9 | 0.82 | 0.9 | 233 | 1,70,497 | 1,60,098 |
08-May-2025 | 0.9 | 0.94 | 0.86 | 0.88 | 265 | 2,23,105 | 1,89,077 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
