Suncare Traders

Suncare Traders Ltd Historical Data

NSEBSE

₹0.84

(1.20%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	0.87	0.87	0.82	0.84	315	2,74,426	2,69,694
26-Sep-2025	0.84	0.85	0.83	0.85	249	1,09,210	1,04,744
29-Sep-2025	0.85	0.87	0.84	0.85	299	2,95,763	2,80,515
30-Sep-2025	0.86	0.86	0.82	0.83	280	3,43,047	3,32,720
01-Oct-2025	0.83	0.85	0.83	0.84	235	2,12,587	1,64,971
03-Oct-2025	0.85	0.85	0.83	0.85	311	1,58,053	1,26,816
06-Oct-2025	0.85	0.85	0.8	0.83	404	3,19,562	3,46,791
07-Oct-2025	0.82	0.84	0.81	0.82	255	1,73,113	1,34,956
08-Oct-2025	0.84	0.84	0.82	0.82	268	1,91,746	1,88,020
09-Oct-2025	0.84	0.84	0.82	0.83	298	2,49,716	2,60,079
10-Oct-2025	0.83	0.84	0.82	0.82	244	1,52,233	1,31,649
13-Oct-2025	0.82	0.84	0.81	0.83	440	2,52,741	2,17,653
14-Oct-2025	0.84	0.84	0.81	0.82	332	1,52,581	1,27,792
15-Oct-2025	0.81	0.83	0.8	0.81	302	1,81,034	1,50,675
16-Oct-2025	0.82	0.82	0.8	0.82	231	1,42,797	1,31,162
17-Oct-2025	0.82	0.82	0.8	0.82	228	70,535	63,989
20-Oct-2025	0.82	0.85	0.81	0.82	363	2,15,725	1,83,006
21-Oct-2025	0.82	0.84	0.81	0.82	161	83,972	83,495
23-Oct-2025	0.84	0.84	0.82	0.83	275	1,48,737	1,67,335
24-Oct-2025	0.83	0.84	0.81	0.84	224	1,17,200	85,296

Suncare Traders: Related NEWS

No Record Found

Invest wise with Expert advice