iifl-logo-icon 1

Sutlej Textiles and Industries Ltd Historical Data

62.11
(2.39%)
Nov 6, 2024|02:09:49 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sutlej Textiles and Industries Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-OCT-2024

66

67.246161.433,1342,01,64,335.121,19,126

08-OCT-2024

62.35

64.1261.6663.81,77994,44,486.5556,876

09-OCT-2024

63.99

64.9662.0562.961,63298,70,612.8671,324

10-OCT-2024

64.48

6763.5565.381,13561,60,165.3538,753

11-OCT-2024

65.38

65.3863.8464.711,05138,58,148.0320,645

14-OCT-2024

64.71

65.3764.264.641,21147,97,338.5632,674

15-OCT-2024

64.5

65.1663.263.621,48747,13,116.1232,519

16-OCT-2024

63.52

64.686363.741,96668,12,957.7547,106

17-OCT-2024

63.9

65.863.4164.542,6661,25,30,766.0463,886

18-OCT-2024

63.9

64.761.7563.892,09589,58,482.0353,119

21-OCT-2024

63.89

64.561.1561.421,46350,86,873.6640,965

22-OCT-2024

62

6256.1557.372,3841,35,91,705.111,22,199

23-OCT-2024

57.02

5955.1558.242,86686,39,669.6851,679

24-OCT-2024

59.24

60.8457.4657.921,52445,81,679.5932,421

25-OCT-2024

58.56

60.455.2258.952,00772,84,252.7249,689

28-OCT-2024

58.95

60.3257.6559.171,54048,27,800.7121,044

29-OCT-2024

59

60.658.6259.471,91935,74,343.7125,331

30-OCT-2024

59.5

60.859.4559.892,05244,25,525.1636,515

31-OCT-2024

60.8

61.026060.4786636,91,065.3831,947

01-NOV-2024

61

61.5460.561.0325715,26,209.5117,949

04-NOV-2024

62.05

62.0559.460.021,33750,61,637.5538,961

05-NOV-2024

60.02

61.5759.8360.661,86635,22,883.1926,205

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp