Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 34.04 | 36.96 | 34.04 | 36.39 | 1,368 | 62,57,685.02 | 1,23,693 |
16-Apr-2026 | 36.39 | 37.35 | 36 | 36.99 | 751 | 38,30,849.19 | 76,483 |
17-Apr-2026 | 37 | 37.25 | 36.3 | 36.61 | 951 | 19,99,450.63 | 18,152 |
20-Apr-2026 | 36.55 | 37.1 | 36.1 | 36.3 | 500 | 12,13,828.3 | 17,963 |
21-Apr-2026 | 36.5 | 36.83 | 35.98 | 36.21 | 236 | 11,69,604.2 | 24,582 |
22-Apr-2026 | 36.06 | 38 | 36.05 | 37 | 669 | 23,83,694.89 | 50,052 |
23-Apr-2026 | 37 | 38.1 | 36.45 | 37.28 | 1,205 | 39,00,156.71 | 69,202 |
24-Apr-2026 | 36.3 | 37.89 | 36.3 | 36.84 | 224 | 10,91,008.44 | 19,802 |
27-Apr-2026 | 36.15 | 39 | 36.15 | 38.7 | 752 | 53,44,242.23 | 87,495 |
28-Apr-2026 | 37.8 | 40.75 | 37.8 | 40.36 | 906 | 92,11,083.83 | 1,20,760 |
29-Apr-2026 | 40.37 | 41.5 | 39.71 | 40.24 | 792 | 50,57,354.59 | 79,279 |
30-Apr-2026 | 39.2 | 40.49 | 37.45 | 38.5 | 898 | 21,45,142.67 | 28,030 |
04-May-2026 | 39.6 | 39.77 | 38.15 | 38.59 | 576 | 16,32,335.17 | 26,818 |
05-May-2026 | 39 | 40.9 | 36.51 | 37.22 | 1,236 | 63,98,802.6 | 80,551 |
06-May-2026 | 37.5 | 38.61 | 37.1 | 37.33 | 1,334 | 49,05,588.59 | 90,705 |
07-May-2026 | 38.9 | 39.4 | 37.8 | 37.99 | 438 | 18,35,774.84 | 28,604 |
08-May-2026 | 38.85 | 38.85 | 37.55 | 38.55 | 153 | 21,59,894.38 | 48,500 |
11-May-2026 | 37.11 | 38.39 | 36.6 | 36.83 | 1,254 | 32,74,518.93 | 43,332 |
12-May-2026 | 36.16 | 36.99 | 36.05 | 36.51 | 683 | 26,58,759.98 | 47,407 |
13-May-2026 | 36.05 | 37.49 | 36.05 | 36.44 | 355 | 17,03,678.93 | 30,568 |
14-May-2026 | 36.05 | 37.29 | 36.05 | 36.49 | 351 | 12,33,864.43 | 11,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
