Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 37.5 | 40.39 | 35.52 | 36.97 | 897 | 30,86,939.79 | 25,117 |
06-Oct-2026 | 38.1 | 38.1 | 36.26 | 37.04 | 240 | 5,18,225.89 | 10,855 |
07-Oct-2026 | 37.05 | 37.45 | 36.15 | 36.57 | 135 | 5,84,532.02 | 13,760 |
08-Oct-2026 | 36.6 | 37.28 | 35.16 | 35.25 | 197 | 9,33,368.17 | 22,872 |
09-Oct-2026 | 35.99 | 36.52 | 34.12 | 34.23 | 832 | 1,22,93,491.48 | 3,47,998 |
12-Oct-2026 | 34.89 | 35.4 | 34.2 | 34.84 | 132 | 6,03,800.51 | 13,181 |
13-Oct-2026 | 34.22 | 35.19 | 34.2 | 34.98 | 108 | 4,93,871.68 | 10,110 |
14-Oct-2026 | 34.57 | 37 | 34.51 | 36.07 | 265 | 10,14,123.47 | 25,687 |
15-Oct-2026 | 36.08 | 37.5 | 36 | 36.15 | 92 | 3,93,917.38 | 9,375 |
16-Oct-2026 | 36.5 | 37.25 | 36 | 36 | 152 | 5,73,701.82 | 13,191 |
19-Oct-2026 | 35.82 | 36.89 | 35.82 | 36.18 | 49 | 1,40,721.83 | 3,788 |
21-Oct-2026 | 35.5 | 38 | 35.5 | 36.96 | 147 | 6,99,617.16 | 17,434 |
22-Oct-2026 | 36.9 | 38.2 | 35.75 | 35.92 | 451 | 26,11,920.84 | 56,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
