Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹33.29

(-2.20%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	35.05	35.9	33.1	33.41	596	20,03,682.33	42,273
07-Nov-2025	34.19	34.2	33.4	33.81	439	12,11,905.72	22,756
10-Nov-2025	33.85	34.1	33.7	33.8	206	3,45,437.59	8,510
11-Nov-2025	33.25	33.98	33.07	33.46	483	6,41,731.45	13,025
12-Nov-2025	34	37.5	34	35.41	2,139	53,03,844.74	57,071
13-Nov-2025	36.2	36.2	34.06	34.52	490	15,94,546.93	27,862
14-Nov-2025	35.2	35.82	34.75	35.51	239	5,42,985.89	8,622
17-Nov-2025	36.2	36.2	34.4	34.82	410	8,01,600.28	13,291
18-Nov-2025	34.82	35.48	34	34.07	459	10,32,047.75	18,305
19-Nov-2025	34.29	35.3	33	34.54	718	14,27,797.51	20,534
20-Nov-2025	34.15	35.25	34.15	34.7	198	3,75,822.89	7,031
21-Nov-2025	34.19	35	34	34.42	179	3,27,317.14	7,042
24-Nov-2025	35.1	35.1	33.15	33.85	295	6,58,122.56	10,483
25-Nov-2025	33.78	34.49	33.06	33.51	160	4,86,279.13	7,461
26-Nov-2025	33.42	34.3	32.65	34.04	285	10,46,500.18	22,476
27-Nov-2025	34.65	34.9	34	34.05	133	6,52,669.54	13,711
28-Nov-2025	34.6	34.88	34.01	34.3	91	2,48,988.31	6,374
01-Dec-2025	34.51	34.95	33.15	34.26	231	4,59,902.62	9,346
02-Dec-2025	34	34.79	33.01	33.17	292	11,22,991.59	24,123
03-Dec-2025	33.1	34.6	33.1	34.14	167	11,25,182.3	28,650
04-Dec-2025	34	34.75	33.05	34.04	409	9,87,196.85	18,282
05-Dec-2025	34.68	34.68	33.15	33.29	191	4,38,404.77	9,042

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice