Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹31.57

(-2.92%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	34.65	34.9	34	34.05	133	6,52,669.54	13,711
28-Nov-2025	34.6	34.88	34.01	34.3	91	2,48,988.31	6,374
01-Dec-2025	34.51	34.95	33.15	34.26	231	4,59,902.62	9,346
02-Dec-2025	34	34.79	33.01	33.17	292	11,22,991.59	24,123
03-Dec-2025	33.1	34.6	33.1	34.14	167	11,25,182.3	28,650
04-Dec-2025	34	34.75	33.05	34.04	409	9,87,196.85	18,282
05-Dec-2025	34.68	34.68	33.15	33.29	191	4,38,404.77	9,042
08-Dec-2025	33.85	33.85	32.75	32.88	196	13,34,363.67	37,730
09-Dec-2025	33	33.44	32.71	33.03	139	11,32,563.63	31,196
10-Dec-2025	33.69	33.69	32.75	33.09	204	7,09,567.31	15,282
11-Dec-2025	33.7	33.7	32.15	32.83	228	6,57,401.84	15,613
12-Dec-2025	32.75	33.1	32.06	32.32	293	6,84,677.04	15,714
15-Dec-2025	32.85	32.85	31.86	32.24	229	5,36,445.57	15,359
16-Dec-2025	32.25	34.3	32.19	32.68	216	6,58,144.91	13,559
17-Dec-2025	32.68	33.3	32	32.5	175	3,19,735.17	5,982
18-Dec-2025	32.5	32.88	31.5	32.03	245	7,18,995.14	15,458
19-Dec-2025	32.04	33.1	32.01	32.94	132	5,27,778.48	12,044
22-Dec-2025	33.5	33.5	32.15	33.17	162	14,31,732.3	41,285
23-Dec-2025	33.17	33.8	32.36	32.47	314	18,35,882.22	51,289
24-Dec-2025	32.5	32.9	32.06	32.52	129	4,73,612.15	12,475
26-Dec-2025	32.9	32.9	31	31.57	552	30,25,996.48	72,416

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice