Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 33.5 | 33.5 | 32.15 | 33.17 | 162 | 14,31,732.3 | 41,285 |
23-Dec-2025 | 33.17 | 33.8 | 32.36 | 32.47 | 314 | 18,35,882.22 | 51,289 |
24-Dec-2025 | 32.5 | 32.9 | 32.06 | 32.52 | 129 | 4,73,612.15 | 12,475 |
26-Dec-2025 | 32.9 | 32.9 | 31 | 31.57 | 552 | 30,25,996.48 | 72,416 |
29-Dec-2025 | 31.15 | 33.8 | 31.15 | 32.73 | 259 | 6,38,441.82 | 15,123 |
30-Dec-2025 | 32.87 | 32.87 | 31.82 | 32.48 | 285 | 13,96,228.71 | 37,092 |
31-Dec-2025 | 32.11 | 33.1 | 32.04 | 32.18 | 169 | 5,34,038.38 | 12,722 |
01-Jan-2026 | 32.7 | 32.7 | 32 | 32.04 | 167 | 3,73,291.97 | 8,289 |
02-Jan-2026 | 32.5 | 32.5 | 31.15 | 31.7 | 620 | 10,58,365.47 | 22,207 |
05-Jan-2026 | 31.4 | 31.94 | 31.07 | 31.35 | 379 | 9,81,595.59 | 26,216 |
06-Jan-2026 | 31.8 | 31.84 | 30.96 | 31.12 | 202 | 6,42,960.92 | 19,494 |
07-Jan-2026 | 31 | 31.85 | 30.25 | 30.52 | 414 | 16,14,757.07 | 40,923 |
08-Jan-2026 | 30.52 | 30.88 | 29.25 | 29.89 | 356 | 12,05,165.33 | 33,684 |
09-Jan-2026 | 30.31 | 30.49 | 28.75 | 29.13 | 288 | 5,74,367.01 | 13,197 |
12-Jan-2026 | 28.6 | 29.1 | 28.05 | 28.62 | 230 | 7,15,017.01 | 17,903 |
13-Jan-2026 | 28.79 | 29.45 | 28.63 | 28.94 | 129 | 4,19,452.94 | 12,546 |
14-Jan-2026 | 28.25 | 30 | 28.25 | 28.94 | 190 | 4,37,096.3 | 10,133 |
16-Jan-2026 | 29.3 | 29.85 | 28 | 28.31 | 351 | 8,54,013.1 | 19,876 |
19-Jan-2026 | 27.8 | 29.96 | 27.65 | 29.14 | 409 | 10,10,373.42 | 23,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
