Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-OCT-2024 | 66 | 67.24 | 61 | 61.43 | 3,134 | 2,01,64,335.12 | 1,19,126 |
08-OCT-2024 | 62.35 | 64.12 | 61.66 | 63.8 | 1,779 | 94,44,486.55 | 56,876 |
09-OCT-2024 | 63.99 | 64.96 | 62.05 | 62.96 | 1,632 | 98,70,612.86 | 71,324 |
10-OCT-2024 | 64.48 | 67 | 63.55 | 65.38 | 1,135 | 61,60,165.35 | 38,753 |
11-OCT-2024 | 65.38 | 65.38 | 63.84 | 64.71 | 1,051 | 38,58,148.03 | 20,645 |
14-OCT-2024 | 64.71 | 65.37 | 64.2 | 64.64 | 1,211 | 47,97,338.56 | 32,674 |
15-OCT-2024 | 64.5 | 65.16 | 63.2 | 63.62 | 1,487 | 47,13,116.12 | 32,519 |
16-OCT-2024 | 63.52 | 64.68 | 63 | 63.74 | 1,966 | 68,12,957.75 | 47,106 |
17-OCT-2024 | 63.9 | 65.8 | 63.41 | 64.54 | 2,666 | 1,25,30,766.04 | 63,886 |
18-OCT-2024 | 63.9 | 64.7 | 61.75 | 63.89 | 2,095 | 89,58,482.03 | 53,119 |
21-OCT-2024 | 63.89 | 64.5 | 61.15 | 61.42 | 1,463 | 50,86,873.66 | 40,965 |
22-OCT-2024 | 62 | 62 | 56.15 | 57.37 | 2,384 | 1,35,91,705.11 | 1,22,199 |
23-OCT-2024 | 57.02 | 59 | 55.15 | 58.24 | 2,866 | 86,39,669.68 | 51,679 |
24-OCT-2024 | 59.24 | 60.84 | 57.46 | 57.92 | 1,524 | 45,81,679.59 | 32,421 |
25-OCT-2024 | 58.56 | 60.4 | 55.22 | 58.95 | 2,007 | 72,84,252.72 | 49,689 |
28-OCT-2024 | 58.95 | 60.32 | 57.65 | 59.17 | 1,540 | 48,27,800.71 | 21,044 |
29-OCT-2024 | 59 | 60.6 | 58.62 | 59.47 | 1,919 | 35,74,343.71 | 25,331 |
30-OCT-2024 | 59.5 | 60.8 | 59.45 | 59.89 | 2,052 | 44,25,525.16 | 36,515 |
31-OCT-2024 | 60.8 | 61.02 | 60 | 60.47 | 866 | 36,91,065.38 | 31,947 |
01-NOV-2024 | 61 | 61.54 | 60.5 | 61.03 | 257 | 15,26,209.51 | 17,949 |
04-NOV-2024 | 62.05 | 62.05 | 59.4 | 60.02 | 1,337 | 50,61,637.55 | 38,961 |
05-NOV-2024 | 60.02 | 61.57 | 59.83 | 60.66 | 1,866 | 35,22,883.19 | 26,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice