Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹31.79

(1.92%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	28.71	29.2	26.2	26.92	602	23,90,887.59	46,884
22-Jan-2026	27.75	28.55	26.5	27.65	196	10,42,819.96	33,279
23-Jan-2026	28.52	28.96	26.8	26.86	227	4,88,569.11	15,109
27-Jan-2026	26.86	27.79	26.86	27.3	286	9,35,017.14	25,157
28-Jan-2026	28	31	28	29.56	1,338	45,33,440.69	60,538
29-Jan-2026	30.45	30.45	28.45	28.62	671	25,84,245.56	61,756
30-Jan-2026	29.5	29.54	28.1	28.95	247	29,22,870.27	79,440
01-Feb-2026	28.11	29.58	28.11	29.03	319	10,25,552.09	20,015
02-Feb-2026	29.55	29.55	28.56	28.9	226	2,90,387.37	6,891
03-Feb-2026	34.68	34.68	30.5	31.62	1,968	1,18,56,645.32	2,20,395
04-Feb-2026	32.25	32.85	31.06	32.05	1,253	62,88,136.41	1,20,900
05-Feb-2026	32.65	32.65	30.75	30.91	530	31,05,690.93	81,344
06-Feb-2026	31	31.8	30.18	31.23	448	12,14,437.2	23,202
09-Feb-2026	31.85	33	31.12	31.3	714	19,22,374.49	39,978
10-Feb-2026	31.3	31.99	31.25	31.37	391	14,68,175.37	28,425
11-Feb-2026	31.51	31.51	30.76	31.17	192	6,95,152.41	16,002
12-Feb-2026	31.49	33.86	30.27	30.5	1,323	59,07,250.46	60,132
13-Feb-2026	30.31	31.85	30.06	31.65	587	43,94,740.56	1,04,989
16-Feb-2026	31.05	32	31.05	31.4	291	15,37,857.13	31,901
17-Feb-2026	31.02	31.98	31.02	31.64	221	12,10,917.95	25,798
18-Feb-2026	31.77	32.34	31.1	31.34	444	19,01,498.9	39,502
19-Feb-2026	30.81	31.8	30.6	31.19	213	7,93,250.59	17,090

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice