Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 48.45 | 48.69 | 46.6 | 47.94 | 1,545 | 60,46,959.65 | 64,414 |
17-Jul-2025 | 47.11 | 49.5 | 45.4 | 46.5 | 1,288 | 76,56,383.66 | 90,999 |
18-Jul-2025 | 46.29 | 46.66 | 45.06 | 46.46 | 1,035 | 35,28,186.57 | 35,944 |
21-Jul-2025 | 46.98 | 46.98 | 43.25 | 44.47 | 2,082 | 1,22,85,224.69 | 1,78,032 |
22-Jul-2025 | 44.6 | 45.24 | 43.5 | 44.1 | 1,220 | 46,79,898.91 | 70,053 |
23-Jul-2025 | 43.5 | 44.47 | 42.12 | 43.29 | 769 | 41,66,208.59 | 54,942 |
24-Jul-2025 | 43.29 | 43.79 | 42.42 | 42.79 | 486 | 13,33,863.11 | 20,558 |
25-Jul-2025 | 43.68 | 47 | 43.09 | 44.31 | 4,054 | 1,87,94,534.84 | 1,08,713 |
28-Jul-2025 | 44.65 | 45.27 | 42.05 | 42.36 | 838 | 24,62,501.12 | 26,953 |
29-Jul-2025 | 42.36 | 44.13 | 42.36 | 43.28 | 552 | 11,38,100.6 | 12,160 |
30-Jul-2025 | 44.36 | 44.36 | 42.25 | 43.31 | 559 | 18,40,079.13 | 29,891 |
31-Jul-2025 | 43 | 43 | 42.03 | 42.09 | 650 | 18,22,955.05 | 21,568 |
01-Aug-2025 | 42 | 43.39 | 41.11 | 41.81 | 507 | 12,08,307.9 | 15,558 |
04-Aug-2025 | 42.76 | 42.8 | 41.3 | 41.79 | 659 | 13,66,906.02 | 18,828 |
05-Aug-2025 | 42.7 | 42.7 | 41.4 | 41.67 | 412 | 10,61,766.16 | 21,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.