Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 36 | 36.57 | 35.6 | 35.82 | 272 | 10,17,989.7 | 21,486 |
27-May-2026 | 35.82 | 36.8 | 35.05 | 35.66 | 2,380 | 21,83,149.35 | 26,530 |
29-May-2026 | 35.83 | 36.43 | 35.55 | 35.6 | 623 | 7,33,859.99 | 14,431 |
01-Jun-2026 | 35.61 | 36.4 | 35.55 | 35.66 | 674 | 10,07,045.57 | 17,335 |
02-Jun-2026 | 35.55 | 36.48 | 35.48 | 35.66 | 435 | 23,06,138.89 | 46,010 |
03-Jun-2026 | 36.05 | 36.05 | 34.78 | 35.22 | 376 | 6,63,495.11 | 8,985 |
04-Jun-2026 | 35.9 | 35.9 | 34.77 | 35.51 | 359 | 12,46,869.4 | 26,483 |
05-Jun-2026 | 34.65 | 39.37 | 34.65 | 38.91 | 1,673 | 81,38,267.48 | 1,73,893 |
08-Jun-2026 | 39.3 | 39.7 | 35.9 | 36.25 | 896 | 27,67,547.26 | 36,939 |
09-Jun-2026 | 36.25 | 38.08 | 36.25 | 36.81 | 857 | 8,00,916.12 | 10,322 |
10-Jun-2026 | 37.1 | 38 | 36.15 | 36.93 | 944 | 19,15,494 | 33,638 |
11-Jun-2026 | 36.05 | 36.65 | 35 | 35.14 | 936 | 14,56,902.89 | 21,243 |
12-Jun-2026 | 35.1 | 36.6 | 35.1 | 36.23 | 337 | 8,08,706.89 | 16,148 |
15-Jun-2026 | 36.5 | 38.43 | 36.05 | 37.59 | 1,600 | 29,34,995.22 | 35,486 |
16-Jun-2026 | 38.41 | 38.5 | 36.93 | 38.24 | 610 | 23,81,465.58 | 39,176 |
17-Jun-2026 | 39 | 39 | 37 | 37.34 | 1,393 | 27,96,546.35 | 36,933 |
18-Jun-2026 | 38.6 | 38.6 | 37.1 | 37.84 | 661 | 16,36,857.01 | 20,833 |
19-Jun-2026 | 38.2 | 39 | 37.3 | 38.18 | 971 | 17,27,715.75 | 19,074 |
22-Jun-2026 | 38.1 | 38.29 | 37.15 | 37.35 | 685 | 8,57,892.57 | 11,889 |
23-Jun-2026 | 37.25 | 38.5 | 37.16 | 37.98 | 469 | 24,65,167.35 | 47,092 |
24-Jun-2026 | 37.27 | 39.6 | 37.27 | 38.72 | 1,227 | 47,61,226.15 | 67,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
