Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 37.15 | 38.68 | 36.73 | 37.32 | 958 | 19,29,552.81 | 35,153 |
09-Sep-2025 | 37.99 | 37.99 | 36.25 | 36.58 | 547 | 15,18,360.26 | 30,765 |
10-Sep-2025 | 36.99 | 38.49 | 36.6 | 36.92 | 1,020 | 27,95,309.95 | 32,369 |
11-Sep-2025 | 37.45 | 41.25 | 37.45 | 39.7 | 2,393 | 78,12,495.94 | 71,821 |
12-Sep-2025 | 40.19 | 40.2 | 37.8 | 38.37 | 1,152 | 24,91,040.56 | 31,054 |
15-Sep-2025 | 38.8 | 39.18 | 38.2 | 38.31 | 321 | 9,85,622.05 | 18,518 |
16-Sep-2025 | 38.5 | 38.99 | 37.75 | 37.94 | 971 | 20,23,698.57 | 30,716 |
17-Sep-2025 | 37.94 | 39.1 | 37.94 | 38.82 | 496 | 10,95,813.14 | 19,308 |
18-Sep-2025 | 39.74 | 39.74 | 37.82 | 38.03 | 814 | 12,77,560.04 | 19,449 |
19-Sep-2025 | 38.54 | 39.1 | 38.12 | 38.59 | 823 | 11,84,774.78 | 11,792 |
22-Sep-2025 | 38.59 | 39.01 | 37.61 | 37.8 | 407 | 7,82,151.55 | 14,971 |
23-Sep-2025 | 38.56 | 38.56 | 37 | 37.14 | 603 | 11,65,512.4 | 23,911 |
24-Sep-2025 | 38 | 38.24 | 36.48 | 36.97 | 875 | 11,25,910.11 | 15,429 |
25-Sep-2025 | 37.95 | 37.95 | 35.91 | 36.01 | 846 | 12,62,762.04 | 22,314 |
26-Sep-2025 | 36.01 | 36.12 | 35 | 35.1 | 530 | 15,01,474.59 | 34,581 |
29-Sep-2025 | 36.1 | 36.1 | 34.52 | 34.63 | 1,304 | 12,87,696.83 | 15,305 |
30-Sep-2025 | 35.75 | 35.75 | 32.77 | 33.65 | 2,220 | 42,46,851.12 | 64,174 |
01-Oct-2025 | 33.25 | 34.2 | 33.25 | 34.1 | 531 | 11,46,456.89 | 25,062 |
03-Oct-2025 | 34.58 | 35.14 | 34.11 | 34.45 | 631 | 7,12,017.52 | 15,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.