Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 36.5 | 38.43 | 36.05 | 37.59 | 1,600 | 29,34,995.22 | 35,486 |
16-Jun-2026 | 38.41 | 38.5 | 36.93 | 38.24 | 610 | 23,81,465.58 | 39,176 |
17-Jun-2026 | 39 | 39 | 37 | 37.34 | 1,393 | 27,96,546.35 | 36,933 |
18-Jun-2026 | 38.6 | 38.6 | 37.1 | 37.84 | 661 | 16,36,857.01 | 20,833 |
19-Jun-2026 | 38.2 | 39 | 37.3 | 38.18 | 971 | 17,27,715.75 | 19,074 |
22-Jun-2026 | 38.1 | 38.29 | 37.15 | 37.35 | 685 | 8,57,892.57 | 11,889 |
23-Jun-2026 | 37.25 | 38.5 | 37.16 | 37.98 | 469 | 24,65,167.35 | 47,092 |
24-Jun-2026 | 37.27 | 39.6 | 37.27 | 38.72 | 1,227 | 47,61,226.15 | 67,475 |
25-Jun-2026 | 39.42 | 39.42 | 36.79 | 37.28 | 522 | 31,05,914.62 | 70,814 |
29-Jun-2026 | 37.71 | 38.9 | 37.01 | 38.23 | 326 | 14,48,579.76 | 29,553 |
30-Jun-2026 | 38.79 | 38.79 | 37.64 | 38.26 | 315 | 10,77,787.61 | 18,609 |
01-Jul-2026 | 38.15 | 38.23 | 36.6 | 36.93 | 860 | 27,31,000.7 | 52,466 |
02-Jul-2026 | 37.19 | 37.58 | 36.51 | 37.06 | 494 | 13,83,918.88 | 22,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
