Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 34.57 | 37 | 34.51 | 36.07 | 265 | 10,14,123.47 | 25,687 |
15-Oct-2026 | 36.08 | 37.5 | 36 | 36.15 | 92 | 3,93,917.38 | 9,375 |
16-Oct-2026 | 36.5 | 37.25 | 36 | 36 | 152 | 5,73,701.82 | 13,191 |
19-Oct-2026 | 35.82 | 36.89 | 35.82 | 36.18 | 49 | 1,40,721.83 | 3,788 |
21-Oct-2026 | 35.5 | 38 | 35.5 | 36.96 | 147 | 6,99,617.16 | 17,434 |
22-Oct-2026 | 36.9 | 38.2 | 35.75 | 35.92 | 451 | 26,11,920.84 | 56,659 |
23-Oct-2026 | 35.05 | 36.59 | 35.05 | 35.35 | 122 | 16,20,298.99 | 43,353 |
26-Oct-2026 | 35.25 | 36 | 35.25 | 35.26 | 68 | 6,07,136.49 | 16,857 |
27-Oct-2026 | 35.25 | 36 | 35.25 | 35.85 | 31 | 2,95,568.94 | 8,171 |
28-Oct-2026 | 35.61 | 35.99 | 34.4 | 34.73 | 324 | 16,28,129.02 | 41,020 |
29-Oct-2026 | 35.29 | 35.9 | 34 | 34.75 | 144 | 10,13,440.94 | 21,851 |
30-Oct-2026 | 34.5 | 34.8 | 33.7 | 33.75 | 149 | 3,64,531.76 | 10,529 |
02-Nov-2026 | 33.75 | 34.97 | 32 | 32.93 | 351 | 5,72,055.59 | 12,420 |
03-Nov-2026 | 33.59 | 35.26 | 33.5 | 34.15 | 92 | 3,43,408.07 | 8,687 |
04-Nov-2026 | 34.15 | 36 | 33.2 | 34.49 | 209 | 9,45,748.02 | 16,931 |
05-Nov-2026 | 35.01 | 36.01 | 33.8 | 34.38 | 197 | 22,40,364.81 | 62,948 |
06-Nov-2026 | 35.8 | 35.99 | 33.35 | 34.14 | 375 | 6,15,313.9 | 11,296 |
08-Nov-2026 | 34.34 | 35 | 33.26 | 33.96 | 76 | 4,49,818 | 10,685 |
09-Nov-2026 | 34.99 | 35.54 | 34.4 | 34.56 | 122 | 4,30,719.66 | 11,867 |
11-Nov-2026 | 34.93 | 37.7 | 34 | 35.97 | 365 | 27,76,680.48 | 65,608 |
12-Nov-2026 | 35.05 | 38.85 | 35.05 | 37.11 | 144 | 9,63,418.31 | 23,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
