Sutlej Textiles

Sutlej Textiles and Industries Ltd Historical Data

NSEBSE

₹37.17

(-1.38%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	44.65	45.27	42.05	42.36	838	24,62,501.12	26,953
29-Jul-2025	42.36	44.13	42.36	43.28	552	11,38,100.6	12,160
30-Jul-2025	44.36	44.36	42.25	43.31	559	18,40,079.13	29,891
31-Jul-2025	43	43	42.03	42.09	650	18,22,955.05	21,568
01-Aug-2025	42	43.39	41.11	41.81	507	12,08,307.9	15,558
04-Aug-2025	42.76	42.8	41.3	41.79	659	13,66,906.02	18,828
05-Aug-2025	42.7	42.7	41.4	41.67	412	10,61,766.16	21,059
06-Aug-2025	40.5	42.29	39.6	39.84	717	15,87,948.76	31,372
07-Aug-2025	39.3	40.01	36.15	37.78	1,824	51,68,989.21	52,007
08-Aug-2025	37	37.99	36.87	37.07	705	18,92,615.43	29,611
11-Aug-2025	36.15	36.99	36.15	36.66	578	12,81,264.12	23,473
12-Aug-2025	36.67	37.29	35.07	35.81	858	17,63,023.07	23,253
13-Aug-2025	35.82	36.58	35.71	35.87	293	8,62,587.41	15,648
14-Aug-2025	36.85	39.53	35.9	38.02	1,728	56,81,834.99	61,119
18-Aug-2025	39.4	40	37.2	38	653	15,33,647.5	20,322
19-Aug-2025	38.3	39.97	38.03	39.33	539	21,19,319.66	32,552
20-Aug-2025	41.49	41.49	38.62	39.1	560	12,16,830.43	17,883
21-Aug-2025	38.31	39.82	38.22	38.68	323	8,98,466.29	17,295
22-Aug-2025	38.25	39	37.99	38.23	521	9,33,352.17	16,379
25-Aug-2025	37.7	38.44	37.27	37.69	536	9,78,764.38	18,461
26-Aug-2025	37.01	39.2	36.32	37.17	986	22,33,156.35	29,746

Sutlej Textiles: Related NEWS

No Record Found

Invest wise with Expert advice