Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 39 | 40.9 | 36.51 | 37.22 | 1,236 | 63,98,802.6 | 80,551 |
06-May-2026 | 37.5 | 38.61 | 37.1 | 37.33 | 1,334 | 49,05,588.59 | 90,705 |
07-May-2026 | 38.9 | 39.4 | 37.8 | 37.99 | 438 | 18,35,774.84 | 28,604 |
08-May-2026 | 38.85 | 38.85 | 37.55 | 38.55 | 153 | 21,59,894.38 | 48,500 |
11-May-2026 | 37.11 | 38.39 | 36.6 | 36.83 | 1,254 | 32,74,518.93 | 43,332 |
12-May-2026 | 36.16 | 36.99 | 36.05 | 36.51 | 683 | 26,58,759.98 | 47,407 |
13-May-2026 | 36.05 | 37.49 | 36.05 | 36.44 | 355 | 17,03,678.93 | 30,568 |
14-May-2026 | 36.05 | 37.29 | 36.05 | 36.49 | 351 | 12,33,864.43 | 11,469 |
15-May-2026 | 36.15 | 38.52 | 36.15 | 37.15 | 830 | 29,75,068.97 | 30,090 |
18-May-2026 | 37.15 | 37.69 | 36.32 | 36.45 | 251 | 9,10,226.32 | 12,754 |
19-May-2026 | 36.6 | 37.49 | 36.05 | 36.43 | 203 | 4,79,559.32 | 4,438 |
20-May-2026 | 36.05 | 37.35 | 36.05 | 36.58 | 237 | 4,18,176.22 | 3,469 |
21-May-2026 | 38 | 38.45 | 36.15 | 37.36 | 629 | 19,45,879.95 | 29,688 |
22-May-2026 | 37.36 | 38.22 | 35.55 | 36.07 | 923 | 13,61,399.87 | 9,787 |
25-May-2026 | 37.3 | 37.3 | 35.72 | 36.03 | 1,426 | 13,75,644.97 | 9,522 |
26-May-2026 | 36 | 36.57 | 35.6 | 35.82 | 272 | 10,17,989.7 | 21,486 |
27-May-2026 | 35.82 | 36.8 | 35.05 | 35.66 | 2,380 | 21,83,149.35 | 26,530 |
29-May-2026 | 35.83 | 36.43 | 35.55 | 35.6 | 623 | 7,33,859.99 | 14,431 |
01-Jun-2026 | 35.61 | 36.4 | 35.55 | 35.66 | 674 | 10,07,045.57 | 17,335 |
02-Jun-2026 | 35.55 | 36.48 | 35.48 | 35.66 | 435 | 23,06,138.89 | 46,010 |
03-Jun-2026 | 36.05 | 36.05 | 34.78 | 35.22 | 376 | 6,63,495.11 | 8,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
