SUVEN Historical Share Price Data

Suven Life Sciences Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	97.95	102.1	97.95	99.95	696	26700617.8	265924	4.15	2.00
28-Mar-2024	100	102.5	100	100	547	11721144.6	116052	2.50
01-Apr-2024	100.1	105	100	105	490	10602997.05	102330	5.00	4.90
02-Apr-2024	110.25	110.25	106.5	107.8	867	49095328	447863	3.75	-2.45
03-Apr-2024	107.65	108	105.3	106.7	509	15291025	143059	2.70	-0.95
04-Apr-2024	106.2	109	106	107.05	433	13049847.9	121270	3.00	0.85
05-Apr-2024	107.9	112.4	106	112.2	1291	46852453.25	426741	6.40	4.30
08-Apr-2024	112.7	117.7	112	116.55	1958	37709512.35	327132	5.70	3.85
09-Apr-2024	121.5	121.5	115.05	115.3	1369	25388135.75	215322	6.45	-6.20
10-Apr-2024	115.3	119.6	114.1	116.6	1378	31099872.75	264464	5.50	1.30
12-Apr-2024	115.95	118	113.5	115.7	902	16117526.75	139040	4.50	-0.25
15-Apr-2024	111.1	118	109.95	111.95	966	22270615.6	198565	8.05	0.85
16-Apr-2024	111	115.55	107.35	111.85	694	13405453.7	119525	8.20	0.85
18-Apr-2024	113.75	113.75	108	110	667	15441112.05	140370	5.75	-3.75
19-Apr-2024	108.9	110.5	105	106.15	938	31726499.05	296114	5.50	-2.75
22-Apr-2024	105.5	109.4	103.75	104.05	759	25878736.8	246614	5.65	-1.45
23-Apr-2024	105.5	109.25	103.55	107.1	1760	51586484.25	386013	5.70	1.60
24-Apr-2024	108.5	112.45	107.35	112.45	730	26176707.8	213841	5.10	3.95
25-Apr-2024	117.95	118.05	112.1	113.6	2821	64978354.8	558699	5.95	-4.35
26-Apr-2024	115.65	115.65	110.5	111.45	1472	19008847.05	124967	5.15	-4.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.