Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 134 | 134 | 124.76 | 126.65 | 4,732 | 5,19,37,949.36 | 2,27,733 |
24-Mar-2026 | 131.41 | 131.41 | 124.11 | 129.14 | 5,970 | 6,33,44,545 | 2,61,014 |
25-Mar-2026 | 131.74 | 138 | 131.51 | 133.87 | 5,272 | 7,06,06,028.28 | 2,53,121 |
27-Mar-2026 | 131.98 | 136 | 128 | 130.19 | 5,505 | 9,49,88,729.84 | 4,21,508 |
30-Mar-2026 | 130 | 141.82 | 130 | 131.7 | 16,286 | 26,94,86,481.8 | 6,98,773 |
01-Apr-2026 | 139.5 | 148.95 | 135.5 | 147.43 | 10,185 | 13,21,04,390.26 | 2,70,750 |
02-Apr-2026 | 143.43 | 162 | 140.3 | 157.96 | 13,449 | 16,61,96,395.01 | 3,30,075 |
06-Apr-2026 | 156.2 | 171.52 | 152.51 | 167.84 | 13,618 | 18,53,69,842.76 | 4,65,793 |
07-Apr-2026 | 165 | 171.85 | 164.01 | 166.87 | 7,707 | 9,10,74,810.55 | 2,17,069 |
08-Apr-2026 | 174 | 174 | 167.05 | 169.06 | 5,152 | 7,49,78,179.16 | 2,48,936 |
09-Apr-2026 | 170 | 182.5 | 167.03 | 177.98 | 8,509 | 12,63,41,736.67 | 3,27,087 |
10-Apr-2026 | 179.9 | 202.54 | 179.5 | 195.52 | 26,606 | 44,33,10,297.78 | 6,54,587 |
13-Apr-2026 | 190 | 195.39 | 186.6 | 190.4 | 6,013 | 9,42,70,037.63 | 2,34,854 |
15-Apr-2026 | 195.75 | 197 | 189.71 | 191.92 | 4,372 | 7,34,55,363.45 | 1,93,426 |
16-Apr-2026 | 197.38 | 201.36 | 191.5 | 195.93 | 4,808 | 8,57,19,326.18 | 1,93,992 |
17-Apr-2026 | 195.93 | 201.5 | 193.6 | 196.08 | 5,937 | 9,00,52,716.78 | 2,09,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
