Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 339.95 | 346.65 | 331 | 332.55 | 10,423 | 12,82,19,179.6 | 1,42,370 |
20-Aug-2026 | 335 | 377.45 | 335 | 373.6 | 56,521 | 1,18,14,15,781.9 | 9,95,750 |
21-Aug-2026 | 377 | 389.9 | 361.4 | 373.15 | 41,889 | 69,64,42,780.2 | 5,88,645 |
24-Aug-2026 | 374 | 393.5 | 366.2 | 369.75 | 28,112 | 51,91,76,106.8 | 5,26,804 |
25-Aug-2026 | 367 | 374.8 | 356.65 | 360.05 | 14,991 | 19,68,05,042.25 | 2,22,795 |
26-Aug-2026 | 360.25 | 377.4 | 357.1 | 372.2 | 14,690 | 20,10,25,644.45 | 1,86,238 |
27-Aug-2026 | 372 | 374.1 | 363.5 | 368.1 | 9,327 | 10,87,62,845.35 | 1,13,986 |
28-Aug-2026 | 368 | 368.3 | 361.5 | 364.95 | 6,450 | 7,69,73,041.65 | 89,021 |
31-Aug-2026 | 365.5 | 395 | 363.15 | 392.05 | 37,032 | 65,14,39,576.15 | 5,49,235 |
01-Sep-2026 | 394 | 403.35 | 378.5 | 381.6 | 24,749 | 35,28,17,745.4 | 3,46,760 |
02-Sep-2026 | 379 | 387.95 | 370.1 | 372.85 | 20,470 | 20,97,39,140.1 | 2,35,844 |
03-Sep-2026 | 374 | 391 | 367.75 | 378.35 | 52,574 | 63,86,01,645.75 | 4,99,298 |
04-Sep-2026 | 382 | 388.45 | 376.7 | 378 | 19,774 | 18,82,68,634.65 | 2,21,652 |
07-Sep-2026 | 378.7 | 395.4 | 376.1 | 377.15 | 27,077 | 33,09,94,272.5 | 3,16,718 |
08-Sep-2026 | 376.45 | 380 | 368 | 369.9 | 17,765 | 17,48,06,652 | 2,33,202 |
09-Sep-2026 | 369.9 | 376.75 | 355.05 | 357.5 | 26,652 | 28,19,09,184.8 | 3,62,417 |
10-Sep-2026 | 357.75 | 366.7 | 357.75 | 360.7 | 10,974 | 10,75,06,964.75 | 1,26,309 |
11-Sep-2026 | 355 | 359.95 | 351.5 | 355.55 | 16,807 | 13,12,04,923.45 | 1,64,935 |
15-Sep-2026 | 356.35 | 363.95 | 327.1 | 333.45 | 20,872 | 29,61,74,438.35 | 4,58,814 |
16-Sep-2026 | 335 | 342 | 324 | 336.45 | 18,068 | 17,35,54,811.45 | 1,93,164 |
17-Sep-2026 | 332 | 352 | 332 | 349.85 | 11,150 | 12,61,77,811.1 | 1,50,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
