Suven Life Scie.

Suven Life Sciences Ltd Historical Data

NSEBSE

₹146.07

(-0.79%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	134	142.8	132.45	139.29	6,117	5,38,27,560.5	1,72,853
02-Feb-2026	139.9	140.4	131.63	137.92	5,093	2,71,99,201.92	94,339
03-Feb-2026	145	151.4	141.3	148.59	8,716	7,38,43,700.31	2,07,788
04-Feb-2026	150	175.7	148.2	170.27	37,381	53,13,39,852.53	6,97,292
05-Feb-2026	171.81	176.02	162.86	165.13	9,836	8,34,83,240.21	1,66,986
06-Feb-2026	165	165.99	157.63	160.31	4,221	3,08,42,867.63	80,755
09-Feb-2026	161.48	166.59	159.37	163.53	5,130	4,27,97,481.62	1,35,862
10-Feb-2026	165.73	165.73	158.05	158.42	2,812	2,40,18,392.53	99,607
11-Feb-2026	158.42	160.74	150.6	156.88	3,960	3,30,45,457.57	1,02,313
12-Feb-2026	155.01	157.19	152	152.26	2,250	1,82,19,901.57	75,758
13-Feb-2026	151.11	155.95	146.47	151.52	3,214	3,35,40,498.37	98,440
16-Feb-2026	150	151.8	144.76	148.93	3,205	2,64,81,249.53	76,121
17-Feb-2026	148	154.86	148	151.8	2,081	1,70,87,910.5	48,562
18-Feb-2026	151.4	156.73	151.4	152.55	2,821	2,17,86,846.75	56,533
19-Feb-2026	151.4	157.27	148.35	151.24	3,414	2,43,43,410.36	57,894
20-Feb-2026	151.24	154.19	150	151.08	2,148	1,78,91,990.09	53,089
23-Feb-2026	151.98	154.5	149.5	150.95	2,798	1,66,48,285.64	49,186
24-Feb-2026	150	152.39	145.6	148.96	2,621	2,43,87,336.4	74,670
25-Feb-2026	150.5	152.6	148.94	149.76	1,928	1,69,05,847.05	55,377
26-Feb-2026	150.9	155	146	147.24	3,498	3,49,62,841.67	96,394
27-Feb-2026	148.12	150	145	146.07	3,280	2,15,02,863.02	68,209

Suven Life Scie.: Related NEWS

No Record Found

Invest wise with Expert advice