Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 325.9 | 344.25 | 323.4 | 338.5 | 24,274 | 37,71,13,803.65 | 3,56,816 |
21-Jul-2026 | 337.95 | 344.95 | 331.55 | 340.45 | 13,000 | 17,62,95,463.85 | 1,87,313 |
22-Jul-2026 | 339.3 | 340.55 | 312.65 | 319.35 | 18,634 | 27,92,10,343.15 | 3,44,049 |
23-Jul-2026 | 319 | 329.45 | 313.4 | 317 | 17,126 | 26,60,26,419.65 | 2,27,241 |
24-Jul-2026 | 315 | 320.05 | 311.2 | 316 | 13,525 | 18,53,44,889.05 | 2,09,677 |
27-Jul-2026 | 319 | 319.85 | 310.05 | 311.65 | 8,596 | 16,00,52,169.05 | 2,38,969 |
28-Jul-2026 | 311.65 | 313.5 | 290.5 | 294.15 | 23,748 | 32,87,64,238.15 | 4,72,565 |
29-Jul-2026 | 297 | 314.8 | 294.2 | 313.35 | 24,166 | 33,64,44,835.75 | 4,32,249 |
30-Jul-2026 | 311.95 | 311.95 | 297.55 | 299.25 | 11,427 | 13,50,84,099.3 | 2,09,533 |
31-Jul-2026 | 302 | 310 | 297.6 | 307.1 | 10,205 | 13,82,54,912.95 | 1,52,682 |
03-Aug-2026 | 307.25 | 313.4 | 304 | 307.2 | 9,059 | 12,18,28,998.35 | 1,63,225 |
04-Aug-2026 | 307.95 | 315 | 300 | 309.85 | 13,037 | 15,79,50,602.15 | 1,89,745 |
05-Aug-2026 | 311.45 | 329.95 | 308.15 | 326.55 | 19,671 | 29,41,51,747.05 | 3,48,428 |
06-Aug-2026 | 324.95 | 324.95 | 307.15 | 317.8 | 20,741 | 25,20,31,105.95 | 2,68,596 |
07-Aug-2026 | 313 | 324.25 | 312 | 318.4 | 12,482 | 15,51,32,106.8 | 2,09,847 |
10-Aug-2026 | 318.4 | 341.9 | 315 | 332.6 | 23,568 | 36,87,66,456.45 | 3,83,030 |
11-Aug-2026 | 333 | 344.65 | 330.6 | 340.5 | 19,646 | 26,71,19,307 | 2,74,364 |
12-Aug-2026 | 343 | 343.1 | 327.05 | 330.55 | 12,037 | 15,45,90,818.15 | 1,91,371 |
13-Aug-2026 | 330.5 | 335.95 | 325 | 326.45 | 7,903 | 8,02,43,012.8 | 98,982 |
14-Aug-2026 | 326.95 | 343.7 | 326.45 | 342.35 | 15,752 | 20,19,96,191.95 | 2,25,106 |
17-Aug-2026 | 342.35 | 358 | 330.05 | 333.05 | 31,629 | 46,76,29,413.15 | 3,76,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
