Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 269 | 277.15 | 263 | 265.05 | 25,377 | 41,30,13,509.6 | 5,73,251 |
23-Jun-2026 | 265 | 274.5 | 256.75 | 258.3 | 27,684 | 41,35,10,074.55 | 6,49,107 |
24-Jun-2026 | 261 | 261 | 252.65 | 254.7 | 12,832 | 17,94,30,262.7 | 2,65,020 |
25-Jun-2026 | 257.4 | 272.6 | 254.25 | 267.25 | 30,165 | 56,39,22,339.7 | 6,99,056 |
29-Jun-2026 | 270.65 | 286 | 264.25 | 277 | 43,557 | 77,14,52,621.95 | 7,26,396 |
30-Jun-2026 | 280 | 286.8 | 276 | 280.65 | 17,601 | 25,82,10,584.9 | 2,90,973 |
01-Jul-2026 | 280.65 | 282.7 | 272.2 | 273.85 | 8,250 | 13,15,05,859.35 | 2,07,180 |
02-Jul-2026 | 274 | 305.5 | 273.85 | 297.95 | 55,391 | 1,20,52,37,316.4 | 12,77,296 |
03-Jul-2026 | 305 | 336 | 305 | 327.6 | 1,28,354 | 3,46,90,20,665.9 | 16,00,410 |
06-Jul-2026 | 327.6 | 330.3 | 310.45 | 314.5 | 22,085 | 46,98,67,050.9 | 5,79,418 |
07-Jul-2026 | 316.4 | 328.8 | 308.5 | 319.35 | 30,819 | 52,04,43,987.45 | 4,84,976 |
08-Jul-2026 | 316.3 | 331.8 | 312.05 | 317.1 | 23,020 | 46,47,29,993.8 | 3,99,816 |
09-Jul-2026 | 320 | 354.5 | 318.55 | 346.75 | 44,122 | 1,01,21,32,447.9 | 10,70,719 |
10-Jul-2026 | 350 | 370.8 | 339.2 | 357.85 | 60,183 | 1,26,40,44,500.4 | 10,08,563 |
13-Jul-2026 | 360 | 371 | 353.8 | 359.55 | 23,315 | 46,21,29,633.45 | 4,47,696 |
14-Jul-2026 | 361.35 | 365.6 | 345 | 348.2 | 15,511 | 26,66,23,024.95 | 3,15,204 |
15-Jul-2026 | 342.1 | 367 | 342.1 | 356.1 | 14,722 | 25,18,86,910.5 | 1,93,054 |
16-Jul-2026 | 357 | 357 | 335.8 | 341.15 | 26,067 | 36,16,05,145.45 | 3,51,280 |
17-Jul-2026 | 341 | 342.35 | 321.5 | 325.9 | 22,622 | 36,39,95,392.25 | 4,10,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
