Suven Life Sciences Share Price History

Suven Life Scie.

CMP as on 22-Oct-21 15:59

₹ 110.95
10.85 10.84%

Open

₹ 103.00

Turnover (lac)

₹ 2,650

Prev. Close

₹ 100.10

Day's Vol (shares)

₹ 23,88,554

Day's Range (₹)

₹ 102.55
₹ 116.40

CMP as on22-Oct-21 15:54

₹ 110.80
9.85 9.76%

Open

₹ 107.95

Turnover (lac)

₹ 163

Prev. Close

₹ 100.95

Day's Vol (shares)

₹ 2,63,386

Day's Range

₹ 102.75
₹ 116.30

Suven Life Sciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 105 107 98.20 100 10,109 82.40 296,848 8.80 -5.30
20-Oct-2021 109 109 103 105 11,414 99.60 445,840 6.45 -4.10
19-Oct-2021 114 116 107 109 6,233 75.30 391,702 8.90 -5.40
18-Oct-2021 118 119 113 114 5,485 83.30 486,236 5.70 -4
14-Oct-2021 119 121 117 117 8,582 118 573,770 4.60 -1.20
13-Oct-2021 114 124 114 118 16,802 233 863,871 10.40 4
12-Oct-2021 115 117 111 113 8,593 86.90 406,832 5.75 -1.30
11-Oct-2021 120 120 115 115 14,532 133 722,205 5.40 -4.90
08-Oct-2021 121 124 117 120 47,638 636 1,587,809 7.45 -0.30
07-Oct-2021 108 120 108 119 52,393 823 2,520,926 11.70 10.50
06-Oct-2021 106 115 105 107 54,440 635 2,153,118 9.55 1.25
05-Oct-2021 100 107 99.70 104 32,588 332 1,439,142 6.90 3.95
04-Oct-2021 93.70 101 93.70 100 19,482 177 827,156 7 6.45
01-Oct-2021 93 94 89.60 93.10 7,101 86.80 579,925 4.35 0.05
30-Sep-2021 92.90 95.90 92.60 93.40 6,331 39.40 168,861 3.25 0.45
29-Sep-2021 95 95 92.50 92.60 4,184 37.70 235,293 2.55 -2.50
28-Sep-2021 97.50 97.50 93 94.30 7,113 49.40 244,242 4.45 -3.20
27-Sep-2021 101 101 96.10 96.60 7,838 67.90 317,957 4.90 -3.90
24-Sep-2021 101 102 98.10 100 15,375 128 539,529 4.30 -0.40
23-Sep-2021 100 103 95 99.50 28,818 281 1,215,893 8 -0.50
22-Sep-2021 92.90 103 92.50 98.30 56,575 606 2,447,486 10.50 5.35
Open ZERO Brokerage Demat Account