Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 263.3 | 277.99 | 263.3 | 268.98 | 46,171 | 82,76,14,226.24 | 4,56,143 |
21-May-2026 | 266.11 | 277 | 265.21 | 269.52 | 20,217 | 31,70,80,262.09 | 2,31,144 |
22-May-2026 | 272 | 274.59 | 259.7 | 265.45 | 16,789 | 20,74,24,476.3 | 2,46,622 |
25-May-2026 | 270.75 | 275.8 | 265 | 271.04 | 17,847 | 22,95,55,924.33 | 2,51,494 |
26-May-2026 | 273 | 294.88 | 271.4 | 273.93 | 47,721 | 79,66,66,852.73 | 7,32,659 |
27-May-2026 | 273.8 | 277.5 | 264.07 | 267.15 | 17,264 | 20,92,36,339.52 | 2,85,935 |
29-May-2026 | 269.9 | 291.34 | 269.76 | 279.34 | 40,087 | 65,34,57,802.57 | 8,55,867 |
01-Jun-2026 | 297.95 | 297.95 | 273.5 | 274.85 | 26,996 | 48,54,86,349.7 | 9,31,668 |
02-Jun-2026 | 275.05 | 289.3 | 266.85 | 275.2 | 38,043 | 76,63,22,922.8 | 14,37,162 |
03-Jun-2026 | 277 | 278.5 | 269.15 | 275.35 | 16,195 | 28,31,39,715.85 | 4,43,495 |
04-Jun-2026 | 273 | 279 | 262.5 | 266.35 | 50,102 | 80,60,04,037.95 | 7,79,885 |
05-Jun-2026 | 269.4 | 272.1 | 235.1 | 237.35 | 51,547 | 73,86,65,765.6 | 9,73,771 |
08-Jun-2026 | 235 | 245.95 | 230.6 | 233.55 | 26,589 | 32,37,52,523.5 | 4,39,465 |
09-Jun-2026 | 236.8 | 267.65 | 235.9 | 264.45 | 64,244 | 1,09,05,43,253.5 | 6,26,028 |
10-Jun-2026 | 264.75 | 271.6 | 258 | 268.8 | 27,985 | 42,14,25,998.4 | 3,08,049 |
11-Jun-2026 | 265.15 | 270.35 | 260.05 | 263.15 | 15,012 | 21,81,27,513.4 | 2,86,706 |
12-Jun-2026 | 265.2 | 273.7 | 263.15 | 268.25 | 19,487 | 27,89,15,409.8 | 2,84,829 |
15-Jun-2026 | 274 | 275.4 | 266.45 | 269.85 | 12,725 | 20,14,70,064.85 | 3,00,908 |
16-Jun-2026 | 270.9 | 273.65 | 257.55 | 269.85 | 54,680 | 60,71,97,531.5 | 6,12,338 |
17-Jun-2026 | 272.05 | 276.9 | 254.2 | 262.75 | 58,229 | 93,85,80,831.6 | 9,60,283 |
18-Jun-2026 | 265 | 269.7 | 258 | 259.7 | 18,399 | 24,24,06,342.35 | 3,51,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
