Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 55 | 55.9 | 52.5 | 52.78 | 219 | 9,37,576.06 | 14,013 |
20-Aug-2026 | 52.1 | 53.15 | 50.8 | 51.31 | 206 | 9,47,385.98 | 14,165 |
21-Aug-2026 | 50.62 | 51.56 | 50 | 50.2 | 275 | 19,47,629.62 | 31,671 |
24-Aug-2026 | 53.9 | 53.9 | 49.06 | 50.14 | 252 | 12,18,763.04 | 16,366 |
25-Aug-2026 | 50.03 | 55.45 | 49.6 | 54.23 | 1,012 | 51,97,836.2 | 51,280 |
26-Aug-2026 | 55 | 64.4 | 53.5 | 62.54 | 4,454 | 3,15,92,769.14 | 1,54,462 |
27-Aug-2026 | 61.92 | 61.95 | 58.21 | 59.93 | 1,017 | 55,43,362.84 | 49,991 |
28-Aug-2026 | 60.99 | 60.99 | 57.05 | 58.37 | 641 | 21,28,168.98 | 19,374 |
31-Aug-2026 | 58.37 | 62.31 | 57.65 | 61.35 | 623 | 38,56,275.8 | 40,937 |
01-Sep-2026 | 61.05 | 61.65 | 58.21 | 58.92 | 451 | 21,74,860.07 | 17,559 |
02-Sep-2026 | 58.89 | 64.45 | 57.5 | 62.78 | 1,108 | 51,66,350.32 | 50,796 |
03-Sep-2026 | 65.29 | 67 | 63.56 | 64.49 | 2,213 | 2,96,51,867.07 | 2,36,145 |
04-Sep-2026 | 64.49 | 64.79 | 60.55 | 61.23 | 623 | 22,77,858.47 | 22,442 |
07-Sep-2026 | 61.53 | 62.89 | 60 | 61.91 | 1,185 | 29,12,739.19 | 26,372 |
08-Sep-2026 | 61.91 | 66 | 61.6 | 62.25 | 1,349 | 33,28,309.22 | 18,819 |
09-Sep-2026 | 61.51 | 63.57 | 59.1 | 59.71 | 1,016 | 17,05,692.87 | 16,248 |
10-Sep-2026 | 60.99 | 62.4 | 59.3 | 60.66 | 900 | 16,80,515.57 | 10,972 |
11-Sep-2026 | 60.5 | 61.99 | 58.58 | 59.6 | 1,394 | 18,29,215.69 | 14,264 |
15-Sep-2026 | 59.61 | 61.68 | 58.07 | 58.29 | 1,796 | 15,23,816.33 | 9,157 |
16-Sep-2026 | 57.27 | 58.71 | 57.02 | 57.47 | 1,057 | 8,84,645.61 | 5,825 |
17-Sep-2026 | 57.06 | 57.97 | 56.2 | 56.56 | 242 | 4,74,325.74 | 4,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
