Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 52.24 | 52.24 | 51.15 | 51.84 | 81 | 3,24,275.98 | 4,998 |
18-Jun-2026 | 51.25 | 52.79 | 50.55 | 51.82 | 68 | 1,74,407.65 | 2,199 |
19-Jun-2026 | 52.07 | 52.58 | 51 | 52.37 | 113 | 5,96,045.24 | 7,212 |
22-Jun-2026 | 52.63 | 53 | 51.63 | 52.68 | 80 | 5,11,191.62 | 8,055 |
23-Jun-2026 | 52.68 | 53.2 | 51.59 | 52.05 | 70 | 2,55,310.07 | 4,241 |
24-Jun-2026 | 52.05 | 53 | 51.37 | 51.59 | 84 | 10,12,012.5 | 18,606 |
25-Jun-2026 | 52.01 | 52.5 | 50 | 50.9 | 74 | 5,45,620.18 | 9,758 |
29-Jun-2026 | 50.3 | 51.37 | 48.5 | 50.12 | 206 | 10,85,916.11 | 15,932 |
30-Jun-2026 | 51.39 | 51.39 | 50.37 | 50.37 | 14 | 23,127.28 | 434 |
01-Jul-2026 | 51.25 | 51.25 | 49.4 | 49.68 | 57 | 1,85,624.66 | 3,554 |
02-Jul-2026 | 50.04 | 51.05 | 48.91 | 49.18 | 170 | 13,83,680.72 | 24,085 |
03-Jul-2026 | 49.55 | 50.7 | 48.7 | 49.09 | 132 | 13,02,755.42 | 22,278 |
06-Jul-2026 | 50 | 50.39 | 49 | 49.71 | 61 | 2,46,826.46 | 4,384 |
07-Jul-2026 | 49.78 | 50.5 | 49.11 | 50.31 | 101 | 3,46,394.34 | 4,716 |
08-Jul-2026 | 50.5 | 50.65 | 47.2 | 47.86 | 204 | 14,05,500.34 | 25,127 |
09-Jul-2026 | 48.99 | 49.48 | 47.75 | 48.17 | 80 | 9,73,435.17 | 16,662 |
10-Jul-2026 | 48.9 | 49.29 | 48.25 | 49.28 | 72 | 3,81,951.71 | 7,413 |
13-Jul-2026 | 49.7 | 49.7 | 48.12 | 48.98 | 55 | 1,09,457.9 | 1,896 |
14-Jul-2026 | 49 | 49.39 | 48.05 | 49.23 | 36 | 1,06,777.68 | 1,722 |
15-Jul-2026 | 49.7 | 49.95 | 47.3 | 48.18 | 148 | 3,91,977.03 | 5,669 |
16-Jul-2026 | 48.3 | 48.99 | 48 | 48.33 | 58 | 1,43,961.93 | 2,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
