Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹52.11

(-0.27%)

Nov 6, 2025|09:49:55 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	53.95	53.95	50.5	52.22	359	24,09,571.06	35,036
08-Oct-2025	52.21	52.93	49.9	51.88	823	17,81,715.77	22,192
09-Oct-2025	52.5	56.89	52.38	55.41	2,361	3,34,81,493.41	5,53,242
10-Oct-2025	56.35	58.85	53.85	55.07	1,577	57,89,324.74	24,939
13-Oct-2025	55.07	55.98	53.9	54.48	450	26,64,776.38	42,494
14-Oct-2025	54.48	55.15	52.5	53.67	426	23,56,725.5	34,113
15-Oct-2025	55.28	55.5	53.63	55.05	423	23,76,101.83	33,864
16-Oct-2025	54.84	55.71	53.71	54.92	1,452	19,21,926.75	15,290
17-Oct-2025	54.73	54.99	53.72	54.04	1,038	21,53,123.1	26,042
20-Oct-2025	54.04	55.98	52.3	54.53	820	4,23,47,501.3	7,63,093
21-Oct-2025	54.66	56.5	54.66	54.98	75	3,13,616.92	4,623
23-Oct-2025	55.7	55.7	53.05	54.01	565	11,16,845.62	14,580
24-Oct-2025	54.8	55.41	53.76	54.05	284	7,89,834.27	9,505
27-Oct-2025	55.4	55.4	52.26	52.68	551	8,92,388.72	10,874
28-Oct-2025	53.71	54.2	51.6	52	1,526	19,32,751.53	19,898
29-Oct-2025	52	52.73	51.54	51.74	823	7,39,744.05	8,553
30-Oct-2025	52.66	52.67	51.6	51.68	278	5,94,655.08	9,607
31-Oct-2025	52.25	52.27	50.75	51.55	323	5,43,992.42	7,341
03-Nov-2025	52.6	52.6	50.9	50.97	446	9,49,911.55	12,194
04-Nov-2025	51.64	53.2	51.5	52.25	787	11,10,983.4	13,458

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice