Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 52 | 52.5 | 50.4 | 51.14 | 124 | 3,45,275.37 | 4,737 |
20-May-2026 | 52.3 | 52.3 | 51 | 51.2 | 40 | 1,09,826.34 | 2,097 |
21-May-2026 | 51.2 | 52.95 | 50.01 | 52.64 | 118 | 5,16,876.46 | 8,880 |
22-May-2026 | 53.5 | 53.5 | 52.25 | 52.56 | 47 | 2,14,326.34 | 3,617 |
25-May-2026 | 50 | 53.65 | 50 | 52.09 | 123 | 4,84,923.24 | 7,363 |
26-May-2026 | 52.35 | 52.9 | 51.07 | 51.79 | 65 | 1,64,797.98 | 2,391 |
27-May-2026 | 52.05 | 52.47 | 51.1 | 52 | 47 | 2,67,207.94 | 4,602 |
29-May-2026 | 53 | 53 | 50.62 | 51.76 | 85 | 4,64,799.84 | 5,349 |
01-Jun-2026 | 53.45 | 53.45 | 51.77 | 52.4 | 42 | 2,92,149.82 | 4,705 |
02-Jun-2026 | 52.39 | 52.39 | 51.02 | 51.95 | 30 | 1,33,603.82 | 2,130 |
03-Jun-2026 | 52.1 | 53.4 | 51.56 | 51.92 | 62 | 2,88,966.26 | 4,014 |
04-Jun-2026 | 52.17 | 52.63 | 50.62 | 52.31 | 98 | 5,99,816.69 | 9,079 |
05-Jun-2026 | 53.51 | 53.51 | 51.31 | 51.77 | 54 | 2,63,786.17 | 4,131 |
08-Jun-2026 | 53.29 | 53.29 | 50.3 | 51.99 | 83 | 5,53,671.51 | 9,091 |
09-Jun-2026 | 52.24 | 52.59 | 51.33 | 51.94 | 29 | 1,03,287.38 | 1,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
