Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹51.99

(0.02%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	53.49	53.49	51.1	51.26	155	5,29,771.25	7,705
20-Nov-2025	51.26	53.5	50.9	52.84	729	36,92,994.35	41,605
21-Nov-2025	52.84	53.5	51.1	52.87	219	13,55,761.06	18,935
24-Nov-2025	53.7	53.7	51.3	51.57	359	26,19,645.4	40,105
25-Nov-2025	51.57	53	51.57	51.81	341	6,63,140.02	7,150
26-Nov-2025	52.9	53	51.15	51.36	258	8,64,165.1	6,193
27-Nov-2025	51.5	52.5	51.3	51.35	58	1,67,559.87	2,991
28-Nov-2025	51.51	53.9	51.33	52.89	320	13,08,275.37	18,743
01-Dec-2025	53.54	55.5	51.7	53.52	1,224	46,01,988.56	21,943
02-Dec-2025	52.05	53.89	52.01	52.05	296	6,19,480.61	2,870
03-Dec-2025	52.32	54.5	52.31	53.84	335	10,23,346.62	12,269
04-Dec-2025	53.84	55.45	53.11	54.61	394	13,85,807.73	17,988
05-Dec-2025	54.88	56.58	53.01	55.57	460	20,26,514.56	23,530
08-Dec-2025	55.94	55.94	51.67	52.52	307	15,29,770.32	21,595
09-Dec-2025	52.48	53.9	51.61	53.2	213	7,91,672.4	12,077
10-Dec-2025	53.9	54.1	53.15	53.91	97	4,91,567.47	8,855
11-Dec-2025	54.17	54.25	51.43	52	259	12,60,137.95	12,328
12-Dec-2025	52.1	52.98	51.5	51.65	83	3,65,970.28	3,337
15-Dec-2025	52.17	54	51.5	53.48	105	6,89,439.47	12,146
16-Dec-2025	52.1	53.47	51.55	52.39	176	11,21,011.75	18,709
17-Dec-2025	53.1	53.1	51.95	52.16	72	1,91,027.56	2,861
18-Dec-2025	52.16	53	51.81	51.98	148	3,35,916.46	5,222
19-Dec-2025	51.61	52.46	51.61	51.99	193	5,39,216.42	7,984

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice