Tarmat Ltd(Tarmat) Corporate Action

Tarmat Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	73.25	74.15	72.8	73.35	444	1833407.6	15557	1.35	0.10
09-May-2023	73.5	73.8	72.1	72.85	291	1402196.95	11471	1.70	-0.65
10-May-2023	75.95	75.95	72.2	72.85	245	1356099.4	10215	3.75	-3.10
11-May-2023	75	79.3	72.55	76.5	1272	8782695.05	61544	6.75	1.50
12-May-2023	77.6	78	74.65	75.35	200	932691.2	5568	3.35	-2.25
15-May-2023	75.95	80.35	75.65	79.1	900	7705434.75	60569	4.70	3.15
16-May-2023	80	82	76.1	77.05	1035	5221694	35686	5.90	-2.95
17-May-2023	77.05	79.4	76.45	78.65	665	2813907.15	21560	2.95	1.60
18-May-2023	79.9	81	77.7	79.55	469	3629946.85	24219	3.30	-0.35
19-May-2023	79.2	81.2	78.5	79.15	729	4352325.4	34167	2.70	-0.05
22-May-2023	80.4	80.4	76.25	77.55	528	2784209.25	22477	4.15	-2.85
23-May-2023	79.9	79.9	75.3	76.1	447	2442785.5	18845	4.60	-3.80
24-May-2023	75	76.95	74.05	74.9	324	1218802.45	8506	2.90	-0.10
25-May-2023	75.2	76.7	74.55	75.2	204	1027362.6	8492	2.15
26-May-2023	76.75	77.45	73.5	73.85	415	2897080.8	20534	3.95	-2.90
29-May-2023	73.65	76.7	68.45	72.75	1049	5768926.4	34432	8.25	-0.90
30-May-2023	73.75	74.6	71.65	72.4	259	1271545.6	12918	2.95	-1.35
31-May-2023	70	72.9	70	71.85	412	2349084.8	19708	2.90	1.85
01-Jun-2023	71.15	73.4	67.95	69.5	872	5268740.4	44424	5.45	-1.65
02-Jun-2023	70.55	74	69.2	71.1	819	5014968.1	28926	4.80	0.55
05-Jun-2023	71	72.85	70.15	70.95	424	2196451.15	22591	2.70	-0.05
06-Jun-2023	73	73.15	70.75	71.35	484	2784170.5	19314	2.40	-1.65
07-Jun-2023	71.65	75.7	71.65	74.3	809	6394905.45	37958	4.05	2.65

TARMAT Historical Share Price Data