Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 6,806 | 7,165 | 6,745.5 | 6,976 | 46,388 | 1,72,54,23,429.5 | 47,425 |
05-Aug-2025 | 7,100 | 7,630 | 7,075.5 | 7,138 | 1,73,104 | 9,94,23,90,437.5 | 1,61,608 |
06-Aug-2025 | 7,150 | 7,218 | 7,057 | 7,084.5 | 21,908 | 83,05,75,721.5 | 32,048 |
07-Aug-2025 | 7,093 | 7,122 | 6,850 | 6,902.5 | 18,411 | 64,86,24,061 | 39,879 |
08-Aug-2025 | 6,970 | 6,970 | 6,853 | 6,894.5 | 10,859 | 35,48,94,204.5 | 14,353 |
11-Aug-2025 | 6,904.5 | 6,994.5 | 6,876 | 6,898.5 | 8,038 | 22,52,89,853 | 11,932 |
12-Aug-2025 | 6,926.5 | 6,937 | 6,843 | 6,889.5 | 6,290 | 17,92,49,079 | 11,539 |
13-Aug-2025 | 6,909.5 | 6,949 | 6,860 | 6,875.5 | 5,670 | 16,22,99,613.5 | 10,139 |
14-Aug-2025 | 6,881 | 6,920.5 | 6,858.5 | 6,875.5 | 4,245 | 14,45,99,644.5 | 8,438 |
18-Aug-2025 | 6,930 | 7,000 | 6,864 | 6,887.5 | 5,987 | 15,92,82,278 | 9,860 |
19-Aug-2025 | 6,913.5 | 6,951 | 6,890 | 6,922 | 4,269 | 12,34,14,902 | 8,354 |
20-Aug-2025 | 6,936 | 7,025 | 6,926 | 6,939.5 | 6,124 | 17,10,33,254.5 | 9,377 |
21-Aug-2025 | 6,972 | 7,060.5 | 6,939 | 6,954 | 4,908 | 15,26,91,201.5 | 8,630 |
22-Aug-2025 | 6,951 | 6,970 | 6,909 | 6,915.5 | 4,211 | 10,75,55,071.5 | 7,825 |
25-Aug-2025 | 6,945 | 7,044 | 6,920.5 | 6,996.5 | 11,068 | 32,55,95,515 | 22,960 |
26-Aug-2025 | 6,988 | 6,988 | 6,860 | 6,881 | 5,645 | 13,51,10,367 | 13,007 |
28-Aug-2025 | 6,881 | 6,900.5 | 6,771 | 6,834.5 | 8,021 | 15,36,60,218.5 | 11,653 |
29-Aug-2025 | 6,855 | 6,890 | 6,797.5 | 6,815.5 | 9,207 | 17,60,97,067 | 14,825 |
01-Sep-2025 | 6,900 | 6,948 | 6,802.5 | 6,816.5 | 6,684 | 21,65,58,429.5 | 14,012 |
02-Sep-2025 | 6,844.5 | 6,891 | 6,811 | 6,826.5 | 3,777 | 11,90,89,965.5 | 7,012 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
