Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 690 | 696.6 | 672.8 | 678.85 | 24,914 | 47,94,28,298.75 | 1,43,549 |
29-Jun-2026 | 678 | 678.8 | 663.75 | 666.35 | 13,672 | 14,60,66,065.35 | 97,902 |
30-Jun-2026 | 668.05 | 671.1 | 666 | 666.8 | 8,904 | 13,40,88,740.25 | 56,158 |
01-Jul-2026 | 666.8 | 680.7 | 663 | 664.65 | 7,852 | 12,05,64,916.9 | 84,233 |
02-Jul-2026 | 670.5 | 670.95 | 664.3 | 667.55 | 9,460 | 13,01,69,111.05 | 94,081 |
03-Jul-2026 | 672.05 | 673.6 | 665.7 | 667.3 | 8,884 | 12,14,30,354.6 | 77,692 |
06-Jul-2026 | 668.05 | 669.65 | 661.6 | 664.25 | 8,266 | 9,13,88,608 | 60,760 |
07-Jul-2026 | 664.25 | 678.2 | 662.75 | 667.85 | 21,463 | 23,51,09,918.7 | 1,49,732 |
08-Jul-2026 | 664 | 682.15 | 659.15 | 663.15 | 29,610 | 33,48,98,379.6 | 2,00,099 |
09-Jul-2026 | 663.25 | 693.2 | 663.25 | 684.85 | 33,212 | 50,46,74,921.65 | 2,87,601 |
10-Jul-2026 | 689.8 | 699.3 | 689.55 | 693.75 | 25,337 | 29,65,86,593.5 | 2,30,275 |
13-Jul-2026 | 693.85 | 693.85 | 682.5 | 686.5 | 11,596 | 14,84,95,089.65 | 1,04,390 |
14-Jul-2026 | 685.2 | 685.4 | 666.05 | 668.55 | 11,287 | 15,35,15,713.05 | 1,27,872 |
15-Jul-2026 | 670 | 676.7 | 666.2 | 672.75 | 9,416 | 12,32,22,012.15 | 66,338 |
16-Jul-2026 | 672 | 676.7 | 662.3 | 665.8 | 8,055 | 8,14,96,198.7 | 55,043 |
17-Jul-2026 | 665.95 | 668.15 | 660.5 | 662.3 | 8,149 | 8,95,73,315.95 | 64,201 |
20-Jul-2026 | 662.3 | 664.85 | 657.5 | 662 | 7,589 | 8,15,77,953.8 | 55,317 |
21-Jul-2026 | 660.1 | 664.55 | 655.2 | 656.95 | 6,904 | 7,69,31,359.5 | 56,298 |
22-Jul-2026 | 656.75 | 657.45 | 641.4 | 642.5 | 9,178 | 11,14,37,234.5 | 90,528 |
23-Jul-2026 | 644 | 644 | 629.6 | 632.2 | 11,059 | 11,42,66,547.75 | 87,423 |
24-Jul-2026 | 632 | 634.95 | 621.15 | 630.75 | 9,351 | 8,85,99,175.95 | 64,768 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
