Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6,100 | 6,100 | 5,952.5 | 6,024 | 7,432 | 16,88,36,573.5 | 13,076 |
13-May-2025 | 6,042 | 6,112 | 5,995 | 6,079.5 | 6,243 | 15,79,52,682 | 11,546 |
14-May-2025 | 6,109.5 | 6,144 | 6,063 | 6,128.5 | 5,616 | 12,07,94,884.5 | 9,206 |
15-May-2025 | 6,150 | 6,195 | 6,103 | 6,176.5 | 6,005 | 14,99,66,998 | 10,518 |
16-May-2025 | 6,207.5 | 6,255 | 6,178 | 6,209 | 7,156 | 18,99,40,333.5 | 12,297 |
19-May-2025 | 6,245 | 6,387.5 | 6,224.5 | 6,322 | 9,664 | 32,67,47,228.5 | 21,691 |
20-May-2025 | 6,377 | 6,387.5 | 6,170 | 6,183.5 | 5,334 | 12,41,80,504 | 9,684 |
21-May-2025 | 6,178.5 | 6,260 | 6,136 | 6,173 | 7,795 | 14,14,87,379.5 | 8,322 |
22-May-2025 | 6,175 | 6,220 | 6,131 | 6,185.5 | 3,042 | 8,60,63,303.5 | 6,314 |
23-May-2025 | 6,226 | 6,363 | 6,140 | 6,269 | 9,823 | 26,71,45,997 | 16,391 |
26-May-2025 | 6,349 | 6,411 | 6,250 | 6,271.5 | 7,579 | 20,40,77,088 | 12,045 |
27-May-2025 | 6,305 | 6,325 | 6,251 | 6,305.5 | 4,252 | 9,43,97,076.5 | 6,626 |
28-May-2025 | 6,309 | 6,590 | 6,288 | 6,432.5 | 20,760 | 68,13,15,073 | 32,132 |
29-May-2025 | 6,460 | 6,567 | 6,390 | 6,539 | 13,354 | 48,54,52,219.5 | 36,586 |
30-May-2025 | 6,550 | 6,930 | 6,530 | 6,729.5 | 53,515 | 2,19,59,38,067 | 82,574 |
02-Jun-2025 | 6,729.5 | 6,829 | 6,620 | 6,789 | 15,241 | 44,46,69,266 | 22,945 |
03-Jun-2025 | 6,800 | 6,845.5 | 6,633.5 | 6,664.5 | 10,400 | 32,74,30,437.5 | 23,577 |
04-Jun-2025 | 6,700 | 6,731.5 | 6,590.5 | 6,622 | 9,169 | 23,08,98,377.5 | 11,703 |
05-Jun-2025 | 6,632 | 6,718 | 6,603 | 6,633.5 | 7,289 | 18,75,11,492 | 9,840 |
06-Jun-2025 | 6,680 | 7,178 | 6,660 | 6,828 | 81,882 | 3,07,10,40,764.5 | 76,893 |
09-Jun-2025 | 6,915.5 | 6,940 | 6,860 | 6,906.5 | 9,579 | 41,52,49,570.5 | 24,402 |
10-Jun-2025 | 6,904 | 7,425 | 6,839.5 | 7,336.5 | 68,417 | 3,67,96,77,416.5 | 1,33,536 |
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
