Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 892 | 898 | 822 | 827 | 1,49,668 | 7,59,35,37,343 | 16,61,541 |
24-Oct-2025 | 836 | 849 | 821 | 839 | 67,437 | 3,36,67,09,590 | 6,53,874 |
27-Oct-2025 | 845 | 849 | 818 | 837 | 53,409 | 2,75,59,15,308 | 4,74,321 |
28-Oct-2025 | 840 | 841 | 814 | 821 | 22,708 | 95,28,08,526 | 3,87,127 |
29-Oct-2025 | 825 | 825 | 805 | 812 | 26,509 | 1,00,58,94,046 | 3,33,008 |
30-Oct-2025 | 813 | 818 | 799 | 802 | 18,591 | 68,82,49,954 | 3,06,166 |
31-Oct-2025 | 802 | 810 | 795 | 799 | 18,424 | 66,21,26,283 | 2,16,373 |
03-Nov-2025 | 798 | 814.85 | 792.5 | 798.7 | 30,592 | 74,31,86,353.25 | 2,67,997 |
04-Nov-2025 | 798.7 | 799 | 780.5 | 786.15 | 28,265 | 69,47,14,149.1 | 2,73,947 |
06-Nov-2025 | 791.6 | 792.05 | 760.85 | 766.25 | 31,208 | 68,11,07,360.75 | 2,95,195 |
07-Nov-2025 | 766 | 789 | 750.25 | 781.25 | 49,896 | 1,29,83,96,853.3 | 2,39,683 |
10-Nov-2025 | 785.15 | 792.3 | 773 | 781.6 | 26,124 | 44,98,15,663.95 | 1,29,392 |
11-Nov-2025 | 779.7 | 782 | 768.6 | 778.7 | 17,591 | 33,08,23,180.95 | 1,50,547 |
12-Nov-2025 | 774 | 791.4 | 772.7 | 776 | 29,182 | 56,69,92,648.4 | 2,08,163 |
13-Nov-2025 | 776 | 804.75 | 774.2 | 777.3 | 29,771 | 62,85,00,279.45 | 2,05,826 |
14-Nov-2025 | 777.3 | 782 | 772.15 | 779.2 | 16,006 | 28,34,52,657.4 | 1,16,741 |
17-Nov-2025 | 779.2 | 783.5 | 772.4 | 775.25 | 13,185 | 26,40,60,811.55 | 1,09,504 |
18-Nov-2025 | 775.25 | 775.25 | 761.05 | 767.5 | 18,737 | 33,14,09,722.55 | 1,82,446 |
19-Nov-2025 | 762 | 772.95 | 756 | 762.35 | 19,227 | 28,26,22,481.85 | 1,44,501 |
20-Nov-2025 | 764.9 | 766.85 | 757.6 | 759.05 | 12,429 | 16,02,27,214.85 | 81,851 |
21-Nov-2025 | 757.6 | 762 | 750 | 750.85 | 13,220 | 20,20,27,131.5 | 1,30,634 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
