Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 648.2 | 653.5 | 644.6 | 645.95 | 7,404 | 7,22,48,292.25 | 51,943 |
25-Aug-2026 | 645.95 | 648 | 641.5 | 644.35 | 5,862 | 7,53,52,557.35 | 60,187 |
26-Aug-2026 | 646.9 | 652.25 | 642.3 | 644.45 | 8,247 | 11,08,11,201.65 | 72,168 |
27-Aug-2026 | 644.45 | 648.7 | 637 | 642.1 | 10,028 | 9,99,04,019.1 | 67,063 |
28-Aug-2026 | 644 | 656.4 | 637.6 | 638.75 | 17,539 | 17,51,55,953.35 | 88,558 |
31-Aug-2026 | 639 | 651.7 | 635.05 | 642.2 | 14,886 | 15,11,91,719.3 | 96,580 |
01-Sep-2026 | 642 | 643.3 | 631.5 | 633.65 | 8,337 | 8,05,42,951.85 | 61,629 |
02-Sep-2026 | 631.1 | 633.45 | 624.9 | 628.1 | 7,180 | 7,06,24,511 | 50,756 |
03-Sep-2026 | 628.2 | 640.9 | 628.2 | 637.95 | 7,498 | 10,50,09,150.9 | 75,293 |
04-Sep-2026 | 637.95 | 644 | 631.55 | 633.7 | 6,814 | 8,32,99,751.85 | 54,718 |
07-Sep-2026 | 629.15 | 631.55 | 625.75 | 627.8 | 9,252 | 5,92,44,809 | 48,644 |
08-Sep-2026 | 626.9 | 626.9 | 621 | 622.05 | 7,307 | 7,50,28,138.5 | 62,613 |
09-Sep-2026 | 622.05 | 624.8 | 616.1 | 618.8 | 9,803 | 8,02,86,543.3 | 57,207 |
10-Sep-2026 | 620 | 679.4 | 620 | 645.15 | 2,22,344 | 5,34,08,83,714.6 | 4,38,898 |
11-Sep-2026 | 646 | 654.5 | 641.7 | 650.9 | 25,671 | 37,42,24,747.2 | 1,25,419 |
15-Sep-2026 | 700.15 | 750.5 | 700.15 | 718.35 | 5,44,693 | 17,73,48,59,217.7 | 18,33,475 |
16-Sep-2026 | 708 | 708 | 666 | 681.95 | 1,22,380 | 3,32,23,65,679.3 | 4,22,250 |
17-Sep-2026 | 676.1 | 733.5 | 670 | 719.3 | 1,36,475 | 2,64,91,31,317.3 | 4,81,882 |
18-Sep-2026 | 688 | 707.85 | 682.55 | 702.35 | 72,355 | 1,64,47,82,667.9 | 4,37,943 |
21-Sep-2026 | 700.95 | 700.95 | 678 | 680.5 | 20,416 | 40,58,63,124.15 | 1,87,980 |
22-Sep-2026 | 686 | 697.15 | 677.1 | 682.25 | 24,576 | 50,13,97,119.3 | 2,30,522 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
