Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 6,318 | 6,549 | 6,318 | 6,400.5 | 21,490 | 55,82,50,789 | 23,614 |
22-Apr-2025 | 6,350 | 6,350 | 6,239.5 | 6,281.5 | 15,304 | 42,68,08,940.5 | 19,440 |
23-Apr-2025 | 6,313 | 6,340 | 6,215 | 6,256.5 | 7,083 | 18,80,38,758 | 12,600 |
24-Apr-2025 | 6,292 | 6,313 | 6,210 | 6,258.5 | 5,292 | 12,19,16,275.5 | 7,851 |
25-Apr-2025 | 6,292 | 6,292 | 6,055 | 6,128.5 | 10,536 | 21,84,20,780 | 11,971 |
28-Apr-2025 | 6,129 | 6,180 | 6,037 | 6,118.5 | 8,211 | 17,51,82,140.5 | 8,814 |
29-Apr-2025 | 6,145 | 6,184 | 6,050 | 6,069.5 | 6,486 | 13,88,66,934 | 7,993 |
30-Apr-2025 | 6,077.5 | 6,119.5 | 5,915 | 5,935.5 | 7,411 | 16,84,58,458 | 16,503 |
02-May-2025 | 5,935.5 | 6,003.5 | 5,870.5 | 5,925.5 | 6,631 | 11,91,00,001 | 8,945 |
05-May-2025 | 5,928.5 | 6,039 | 5,907.5 | 6,004 | 5,626 | 9,69,88,744 | 6,566 |
06-May-2025 | 6,036.5 | 6,036.5 | 5,850 | 5,859 | 4,914 | 10,78,74,278.5 | 9,897 |
07-May-2025 | 5,844.5 | 5,900 | 5,789 | 5,842.5 | 7,996 | 15,78,25,225.5 | 8,348 |
08-May-2025 | 5,890 | 6,011.5 | 5,841.5 | 5,870 | 9,177 | 17,64,80,208 | 9,165 |
09-May-2025 | 5,800 | 5,841 | 5,735 | 5,806 | 7,895 | 16,13,03,734.5 | 9,839 |
12-May-2025 | 6,100 | 6,100 | 5,952.5 | 6,024 | 7,432 | 16,88,36,573.5 | 13,076 |
13-May-2025 | 6,042 | 6,112 | 5,995 | 6,079.5 | 6,243 | 15,79,52,682 | 11,546 |
14-May-2025 | 6,109.5 | 6,144 | 6,063 | 6,128.5 | 5,616 | 12,07,94,884.5 | 9,206 |
15-May-2025 | 6,150 | 6,195 | 6,103 | 6,176.5 | 6,005 | 14,99,66,998 | 10,518 |
16-May-2025 | 6,207.5 | 6,255 | 6,178 | 6,209 | 7,156 | 18,99,40,333.5 | 12,297 |
19-May-2025 | 6,245 | 6,387.5 | 6,224.5 | 6,322 | 9,664 | 32,67,47,228.5 | 21,691 |
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
