Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 585.05 | 594.95 | 571.9 | 592 | 19,818 | 24,67,14,613.95 | 1,30,898 |
07-Apr-2026 | 595 | 597 | 586.5 | 593.4 | 17,582 | 27,09,16,114.65 | 1,22,575 |
08-Apr-2026 | 619 | 623 | 609 | 619.2 | 32,396 | 43,83,18,428.05 | 2,57,469 |
09-Apr-2026 | 619 | 654.4 | 611.2 | 636.85 | 71,073 | 1,32,54,33,068.8 | 4,12,025 |
10-Apr-2026 | 640 | 673.3 | 640 | 665.65 | 35,149 | 94,95,92,284.7 | 4,70,808 |
13-Apr-2026 | 650 | 737.95 | 644.4 | 713.2 | 2,77,403 | 9,63,80,12,212.5 | 11,09,862 |
15-Apr-2026 | 725 | 732 | 706.45 | 714.4 | 41,202 | 1,32,99,67,047 | 5,02,210 |
16-Apr-2026 | 714 | 719 | 702.95 | 709.95 | 21,147 | 64,82,98,977.3 | 2,76,138 |
17-Apr-2026 | 709.05 | 717.3 | 705 | 712.65 | 19,183 | 47,66,30,405.85 | 2,41,071 |
20-Apr-2026 | 715 | 734.7 | 705.6 | 713.15 | 39,753 | 91,11,68,237.45 | 3,29,673 |
21-Apr-2026 | 717 | 740.7 | 709 | 722.25 | 44,455 | 1,28,10,33,598.3 | 4,59,945 |
22-Apr-2026 | 726.05 | 762.25 | 725.15 | 731.4 | 1,09,809 | 3,51,96,64,850.55 | 8,38,830 |
23-Apr-2026 | 733.4 | 737.25 | 714 | 716.85 | 20,159 | 48,28,78,804.35 | 2,25,792 |
24-Apr-2026 | 720 | 723.25 | 696.05 | 704.15 | 17,691 | 38,61,51,400.8 | 1,39,136 |
27-Apr-2026 | 708.95 | 719 | 705.45 | 713.45 | 15,739 | 34,45,72,751.6 | 1,70,647 |
28-Apr-2026 | 713.45 | 736 | 710.55 | 725.15 | 36,738 | 93,97,74,859.55 | 3,33,240 |
29-Apr-2026 | 729.85 | 732.9 | 713.35 | 717.55 | 17,132 | 33,82,26,458.2 | 1,70,083 |
30-Apr-2026 | 733.4 | 737 | 715.9 | 719.5 | 33,591 | 67,91,55,535.5 | 1,93,837 |
04-May-2026 | 730 | 730.95 | 711.05 | 716.05 | 16,349 | 25,50,80,258.7 | 1,28,771 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
