Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 685.3 | 685.3 | 663.15 | 666.2 | 24,368 | 60,76,03,269.7 | 2,40,917 |
25-Feb-2026 | 667.05 | 675.2 | 656.25 | 658.95 | 24,469 | 42,25,26,465.6 | 1,86,877 |
26-Feb-2026 | 660.9 | 665 | 652.4 | 654.9 | 12,878 | 19,82,39,295.65 | 87,288 |
27-Feb-2026 | 654.75 | 674.95 | 645.4 | 658.7 | 36,570 | 65,37,42,836.3 | 1,99,108 |
02-Mar-2026 | 620 | 646.25 | 620 | 640.95 | 27,813 | 43,64,76,073.1 | 2,34,190 |
04-Mar-2026 | 634.95 | 634.95 | 620 | 625.65 | 19,479 | 22,48,17,201.55 | 1,41,328 |
05-Mar-2026 | 626 | 670 | 626 | 658.05 | 1,26,868 | 3,02,48,45,284.8 | 3,85,772 |
06-Mar-2026 | 658 | 658 | 639 | 641.55 | 15,347 | 26,33,74,850.9 | 1,44,420 |
09-Mar-2026 | 629.35 | 632 | 612.9 | 623.1 | 20,181 | 27,35,66,678.1 | 1,56,267 |
10-Mar-2026 | 636.35 | 637.1 | 623.7 | 629.55 | 16,015 | 24,51,85,865.7 | 1,24,984 |
11-Mar-2026 | 632 | 633.7 | 618 | 622.9 | 14,278 | 19,71,90,503.65 | 1,36,201 |
12-Mar-2026 | 618 | 633.9 | 609.5 | 629.2 | 20,329 | 34,52,90,403.25 | 1,97,192 |
13-Mar-2026 | 625.5 | 648.2 | 619 | 621.7 | 40,689 | 60,06,33,533.45 | 1,73,929 |
16-Mar-2026 | 621.7 | 632.75 | 611.25 | 621.6 | 23,485 | 33,00,73,769.4 | 1,27,571 |
17-Mar-2026 | 626.95 | 628 | 615.75 | 619.7 | 12,245 | 18,51,44,602.7 | 1,20,051 |
18-Mar-2026 | 625 | 630 | 621.25 | 626.05 | 13,076 | 20,10,48,897.05 | 98,175 |
19-Mar-2026 | 619.95 | 619.95 | 607.5 | 609.2 | 13,765 | 19,28,01,347.5 | 1,53,688 |
20-Mar-2026 | 612 | 618 | 601.1 | 602.6 | 14,467 | 20,04,09,801.95 | 1,45,876 |
23-Mar-2026 | 598 | 599.6 | 566.8 | 570.9 | 31,091 | 38,80,04,741.5 | 2,86,642 |
24-Mar-2026 | 588.9 | 588.95 | 571 | 583.8 | 21,419 | 27,63,80,564.2 | 1,60,148 |
25-Mar-2026 | 583.8 | 599.6 | 583.8 | 587.55 | 21,157 | 28,35,87,387.15 | 1,88,402 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
