Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 667.85 | 678.55 | 666 | 667.55 | 15,146 | 20,32,62,495.75 | 1,02,253 |
14-May-2026 | 676.7 | 678 | 658.6 | 671.1 | 16,924 | 25,77,91,708.75 | 1,35,193 |
15-May-2026 | 672 | 681.1 | 665.05 | 675.95 | 14,375 | 24,29,21,060.15 | 1,00,909 |
18-May-2026 | 668.25 | 690.6 | 658.45 | 662.7 | 25,958 | 36,36,44,095.15 | 1,26,650 |
19-May-2026 | 660 | 669.25 | 658.5 | 663.55 | 13,372 | 19,05,71,847 | 98,664 |
20-May-2026 | 657.25 | 664.7 | 652.15 | 662.1 | 13,131 | 18,50,87,244.3 | 72,247 |
21-May-2026 | 665.4 | 680.8 | 665.4 | 668.35 | 16,095 | 23,87,49,559.8 | 89,532 |
22-May-2026 | 671.6 | 675.3 | 665.4 | 668.7 | 9,582 | 15,32,03,998.1 | 71,530 |
25-May-2026 | 670.05 | 687.5 | 670.05 | 678.7 | 16,552 | 25,66,42,637.45 | 1,45,584 |
26-May-2026 | 678.7 | 715 | 678 | 694.6 | 57,661 | 1,26,25,74,946.25 | 3,55,228 |
27-May-2026 | 692 | 692.5 | 681.3 | 682.85 | 13,256 | 20,01,39,019.3 | 1,31,990 |
29-May-2026 | 689.8 | 694.75 | 679 | 690.15 | 17,478 | 34,78,11,144.7 | 2,04,080 |
01-Jun-2026 | 691.45 | 694.55 | 663 | 671.7 | 13,332 | 17,57,50,768 | 1,03,120 |
02-Jun-2026 | 668 | 674 | 661.9 | 670.55 | 12,546 | 17,10,49,901.95 | 92,434 |
03-Jun-2026 | 670.55 | 673.85 | 656.2 | 665.2 | 10,736 | 15,79,78,017.05 | 84,564 |
04-Jun-2026 | 663.3 | 676.8 | 661.5 | 666.65 | 11,231 | 15,36,29,721.2 | 89,290 |
05-Jun-2026 | 667.2 | 677.9 | 665.2 | 669.7 | 10,381 | 14,02,82,305.65 | 66,322 |
08-Jun-2026 | 660 | 671.95 | 642.5 | 648.5 | 13,162 | 20,48,00,030.55 | 1,23,378 |
09-Jun-2026 | 650.15 | 665.5 | 650.15 | 662.65 | 13,247 | 16,26,08,825 | 98,779 |
10-Jun-2026 | 662 | 665 | 647.1 | 649.7 | 11,111 | 17,76,25,094.7 | 1,31,141 |
11-Jun-2026 | 645 | 649.25 | 633.9 | 635.65 | 11,743 | 14,19,36,464.2 | 89,762 |
12-Jun-2026 | 649.25 | 678.65 | 645.7 | 665.9 | 50,260 | 92,82,02,999.7 | 1,72,444 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
