Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,060 | 1,184.7 | 980.1 | 1,000.2 | 5,89,535 | 56,36,19,36,261 | 4,87,176 |
06-Oct-2025 | 1,020.3 | 1,072.4 | 978.1 | 994.7 | 2,67,489 | 19,41,29,40,060 | 1,99,559 |
07-Oct-2025 | 1,010 | 1,014.6 | 912.3 | 920.5 | 2,37,003 | 19,57,85,04,853 | 2,51,532 |
08-Oct-2025 | 928.9 | 964 | 914.1 | 924.6 | 2,24,299 | 16,89,76,39,517 | 1,44,892 |
09-Oct-2025 | 939.9 | 944.3 | 892 | 902 | 1,32,104 | 9,60,11,03,747 | 1,08,816 |
10-Oct-2025 | 903 | 944.8 | 888 | 929.5 | 2,09,445 | 16,74,13,00,569 | 1,46,295 |
13-Oct-2025 | 930 | 1,003 | 916.2 | 992.2 | 2,90,032 | 25,97,17,97,073 | 3,31,412 |
14-Oct-2025 | 1,042 | 1,082 | 1,007 | 1,035 | 2,32,645 | 11,67,21,78,573 | 13,71,124 |
15-Oct-2025 | 1,010 | 1,012 | 931 | 941 | 1,43,967 | 6,15,08,45,987 | 13,31,959 |
16-Oct-2025 | 945 | 955 | 901 | 906 | 80,783 | 3,22,63,31,864 | 8,85,728 |
17-Oct-2025 | 924 | 926 | 885 | 889 | 55,688 | 2,06,81,05,529 | 6,22,507 |
20-Oct-2025 | 895 | 898 | 799 | 805 | 1,32,779 | 5,21,78,35,137 | 19,14,592 |
21-Oct-2025 | 814 | 885 | 814 | 875 | 1,20,156 | 7,69,63,12,094 | 10,18,699 |
23-Oct-2025 | 892 | 898 | 822 | 827 | 1,49,668 | 7,59,35,37,343 | 16,61,541 |
24-Oct-2025 | 836 | 849 | 821 | 839 | 67,437 | 3,36,67,09,590 | 6,53,874 |
27-Oct-2025 | 845 | 849 | 818 | 837 | 53,409 | 2,75,59,15,308 | 4,74,321 |
28-Oct-2025 | 840 | 841 | 814 | 821 | 22,708 | 95,28,08,526 | 3,87,127 |
29-Oct-2025 | 825 | 825 | 805 | 812 | 26,509 | 1,00,58,94,046 | 3,33,008 |
30-Oct-2025 | 813 | 818 | 799 | 802 | 18,591 | 68,82,49,954 | 3,06,166 |
31-Oct-2025 | 802 | 810 | 795 | 799 | 18,424 | 66,21,26,283 | 2,16,373 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
