Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 6,900 | 6,919.5 | 6,861.5 | 6,892 | 4,547 | 13,59,81,372.5 | 9,451 |
16-Sep-2025 | 6,906 | 7,105 | 6,875.5 | 7,039 | 10,927 | 42,84,54,893.5 | 27,131 |
17-Sep-2025 | 7,040 | 7,167.5 | 7,003.5 | 7,041.5 | 7,973 | 28,73,46,306 | 17,012 |
18-Sep-2025 | 7,074.5 | 7,545.5 | 7,021 | 7,502.5 | 89,091 | 5,24,99,31,533.5 | 1,37,692 |
19-Sep-2025 | 7,500 | 7,500 | 7,277.5 | 7,333.5 | 18,563 | 88,69,20,892.5 | 44,164 |
22-Sep-2025 | 7,333.5 | 7,486 | 7,202 | 7,281 | 23,654 | 94,08,28,257.5 | 40,148 |
23-Sep-2025 | 7,388 | 8,238 | 7,281.5 | 8,138 | 2,38,450 | 13,75,14,12,981 | 1,96,381 |
24-Sep-2025 | 8,250 | 9,099.5 | 8,201 | 8,863.5 | 4,33,750 | 31,92,77,23,854.5 | 2,33,786 |
25-Sep-2025 | 8,730 | 8,775 | 8,325 | 8,372 | 1,08,569 | 7,14,66,87,711.5 | 1,37,584 |
26-Sep-2025 | 8,360 | 8,916 | 8,173 | 8,666 | 2,21,947 | 18,51,16,49,475 | 1,44,413 |
29-Sep-2025 | 8,830.5 | 9,128 | 8,780 | 8,843 | 1,24,034 | 10,39,16,15,453 | 1,24,373 |
30-Sep-2025 | 8,903.5 | 10,611.5 | 8,581.5 | 10,330.5 | 5,43,142 | 53,56,04,48,036.5 | 4,75,698 |
01-Oct-2025 | 10,660 | 10,950 | 10,311 | 10,580 | 3,11,700 | 30,16,32,72,450 | 2,62,177 |
03-Oct-2025 | 10,600 | 11,847 | 9,801 | 10,002 | 5,89,535 | 56,36,19,36,261 | 4,87,176 |
06-Oct-2025 | 10,203 | 10,724 | 9,781 | 9,947 | 2,67,489 | 19,41,29,40,060 | 1,99,559 |
07-Oct-2025 | 10,100 | 10,146 | 9,123 | 9,205 | 2,37,003 | 19,57,85,04,853 | 2,51,532 |
08-Oct-2025 | 9,289 | 9,640 | 9,141 | 9,246 | 2,24,299 | 16,89,76,39,517 | 1,44,892 |
09-Oct-2025 | 9,399 | 9,443 | 8,920 | 9,020 | 1,32,104 | 9,60,11,03,747 | 1,08,816 |
10-Oct-2025 | 9,030 | 9,448 | 8,880 | 9,295 | 2,09,445 | 16,74,13,00,569 | 1,46,295 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
