iifl-logo

Tata Investment Corporation Ltd Historical Data

7,069
(2.35%)
Jun 10, 2025|12:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Investment Corporation Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6,100

6,1005,952.56,0247,43216,88,36,573.513,076

13-May-2025

6,042

6,1125,9956,079.56,24315,79,52,68211,546

14-May-2025

6,109.5

6,1446,0636,128.55,61612,07,94,884.59,206

15-May-2025

6,150

6,1956,1036,176.56,00514,99,66,99810,518

16-May-2025

6,207.5

6,2556,1786,2097,15618,99,40,333.512,297

19-May-2025

6,245

6,387.56,224.56,3229,66432,67,47,228.521,691

20-May-2025

6,377

6,387.56,1706,183.55,33412,41,80,5049,684

21-May-2025

6,178.5

6,2606,1366,1737,79514,14,87,379.58,322

22-May-2025

6,175

6,2206,1316,185.53,0428,60,63,303.56,314

23-May-2025

6,226

6,3636,1406,2699,82326,71,45,99716,391

26-May-2025

6,349

6,4116,2506,271.57,57920,40,77,08812,045

27-May-2025

6,305

6,3256,2516,305.54,2529,43,97,076.56,626

28-May-2025

6,309

6,5906,2886,432.520,76068,13,15,07332,132

29-May-2025

6,460

6,5676,3906,53913,35448,54,52,219.536,586

30-May-2025

6,550

6,9306,5306,729.553,5152,19,59,38,06782,574

02-Jun-2025

6,729.5

6,8296,6206,78915,24144,46,69,26622,945

03-Jun-2025

6,800

6,845.56,633.56,664.510,40032,74,30,437.523,577

04-Jun-2025

6,700

6,731.56,590.56,6229,16923,08,98,377.511,703

05-Jun-2025

6,632

6,7186,6036,633.57,28918,75,11,4929,840

06-Jun-2025

6,680

7,1786,6606,82881,8823,07,10,40,764.576,893

09-Jun-2025

6,915.5

6,9406,8606,906.59,57941,52,49,570.524,402

Tata Inv.Corpn.: Related NEWS

Tata Investment’s Q4 net profit tanks ~38%
22 Apr 2025|01:43 PM

The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.

Read More
Top Stocks for Today - 22nd April 2025
22 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.

Read More
Tata Investment Sees Revenue Rise, Profits Slip in Q2
4 Nov 2024|08:02 PM

The company’s profit declined by 0.6% compared to the same quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.