Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 670.55 | 673.85 | 656.2 | 665.2 | 10,736 | 15,79,78,017.05 | 84,564 |
04-Jun-2026 | 663.3 | 676.8 | 661.5 | 666.65 | 11,231 | 15,36,29,721.2 | 89,290 |
05-Jun-2026 | 667.2 | 677.9 | 665.2 | 669.7 | 10,381 | 14,02,82,305.65 | 66,322 |
08-Jun-2026 | 660 | 671.95 | 642.5 | 648.5 | 13,162 | 20,48,00,030.55 | 1,23,378 |
09-Jun-2026 | 650.15 | 665.5 | 650.15 | 662.65 | 13,247 | 16,26,08,825 | 98,779 |
10-Jun-2026 | 662 | 665 | 647.1 | 649.7 | 11,111 | 17,76,25,094.7 | 1,31,141 |
11-Jun-2026 | 645 | 649.25 | 633.9 | 635.65 | 11,743 | 14,19,36,464.2 | 89,762 |
12-Jun-2026 | 649.25 | 678.65 | 645.7 | 665.9 | 50,260 | 92,82,02,999.7 | 1,72,444 |
15-Jun-2026 | 667 | 683.95 | 667 | 674.6 | 15,245 | 21,29,52,725.9 | 1,23,770 |
16-Jun-2026 | 675.25 | 680.55 | 669.35 | 672.95 | 11,139 | 13,55,14,758.35 | 82,199 |
17-Jun-2026 | 672.95 | 677.15 | 671.35 | 675.65 | 8,257 | 12,21,18,673.1 | 81,296 |
18-Jun-2026 | 676.85 | 704.9 | 673 | 694.15 | 38,908 | 83,04,84,144.9 | 3,34,913 |
19-Jun-2026 | 694.15 | 694.9 | 675.55 | 691 | 19,798 | 34,19,75,358.7 | 1,91,676 |
22-Jun-2026 | 692 | 694.75 | 687.15 | 689.9 | 10,391 | 14,73,76,415.6 | 89,063 |
23-Jun-2026 | 690 | 691.7 | 676.1 | 679 | 10,328 | 14,43,28,165.6 | 90,805 |
24-Jun-2026 | 678 | 681 | 663.85 | 670.2 | 14,871 | 22,00,00,829.6 | 1,53,387 |
25-Jun-2026 | 690 | 696.6 | 672.8 | 678.85 | 24,914 | 47,94,28,298.75 | 1,43,549 |
29-Jun-2026 | 678 | 678.8 | 663.75 | 666.35 | 13,672 | 14,60,66,065.35 | 97,902 |
30-Jun-2026 | 668.05 | 671.1 | 666 | 666.8 | 8,904 | 13,40,88,740.25 | 56,158 |
01-Jul-2026 | 666.8 | 680.7 | 663 | 664.65 | 7,852 | 12,05,64,916.9 | 84,233 |
02-Jul-2026 | 670.5 | 670.95 | 664.3 | 667.55 | 9,460 | 13,01,69,111.05 | 94,081 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
