Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 700.15 | 750.5 | 700.15 | 718.35 | 5,44,693 | 17,73,48,59,217.7 | 18,33,475 |
16-Sep-2026 | 708 | 708 | 666 | 681.95 | 1,22,380 | 3,32,23,65,679.3 | 4,22,250 |
17-Sep-2026 | 676.1 | 733.5 | 670 | 719.3 | 1,36,475 | 2,64,91,31,317.3 | 4,81,882 |
18-Sep-2026 | 688 | 707.85 | 682.55 | 702.35 | 72,355 | 1,64,47,82,667.9 | 4,37,943 |
21-Sep-2026 | 700.95 | 700.95 | 678 | 680.5 | 20,416 | 40,58,63,124.15 | 1,87,980 |
22-Sep-2026 | 686 | 697.15 | 677.1 | 682.25 | 24,576 | 50,13,97,119.3 | 2,30,522 |
23-Sep-2026 | 681.05 | 685.95 | 672 | 674.3 | 13,432 | 25,39,90,005.3 | 1,28,342 |
24-Sep-2026 | 671 | 672.15 | 655.7 | 658.35 | 14,729 | 21,59,22,888.95 | 1,06,531 |
25-Sep-2026 | 659.65 | 661.3 | 645.5 | 651.6 | 14,205 | 17,49,49,910.15 | 90,816 |
28-Sep-2026 | 650 | 670.95 | 640 | 644.45 | 22,442 | 32,49,93,911.4 | 1,25,813 |
29-Sep-2026 | 635 | 637 | 621.1 | 625.45 | 26,381 | 32,01,28,304.25 | 1,90,252 |
30-Sep-2026 | 630 | 636 | 616.15 | 620.05 | 18,708 | 19,57,81,772.8 | 1,43,709 |
01-Oct-2026 | 615.1 | 617.45 | 604 | 615.05 | 14,998 | 17,35,91,798.15 | 1,20,205 |
05-Oct-2026 | 618.05 | 628.4 | 614 | 621.75 | 17,334 | 15,98,91,635.9 | 77,510 |
06-Oct-2026 | 628.05 | 637.8 | 621.65 | 624.15 | 16,944 | 21,13,11,537.7 | 1,05,963 |
07-Oct-2026 | 624.15 | 625.95 | 613.7 | 615.3 | 10,035 | 13,70,66,625.15 | 1,04,065 |
08-Oct-2026 | 614.05 | 617.85 | 606.4 | 609.3 | 22,372 | 32,05,39,986.2 | 2,93,670 |
09-Oct-2026 | 607.65 | 609.85 | 596 | 599.25 | 17,622 | 17,55,38,375.75 | 1,05,975 |
12-Oct-2026 | 595.05 | 625 | 595.05 | 619.6 | 33,606 | 44,03,00,477.2 | 1,10,143 |
13-Oct-2026 | 619.6 | 626.1 | 610.8 | 621.55 | 10,665 | 12,63,19,079.6 | 57,066 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
