Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 618.05 | 628.4 | 614 | 621.75 | 17,334 | 15,98,91,635.9 | 77,510 |
06-Oct-2026 | 628.05 | 637.8 | 621.65 | 624.15 | 16,944 | 21,13,11,537.7 | 1,05,963 |
07-Oct-2026 | 624.15 | 625.95 | 613.7 | 615.3 | 10,035 | 13,70,66,625.15 | 1,04,065 |
08-Oct-2026 | 614.05 | 617.85 | 606.4 | 609.3 | 22,372 | 32,05,39,986.2 | 2,93,670 |
09-Oct-2026 | 607.65 | 609.85 | 596 | 599.25 | 17,622 | 17,55,38,375.75 | 1,05,975 |
12-Oct-2026 | 595.05 | 625 | 595.05 | 619.6 | 33,606 | 44,03,00,477.2 | 1,10,143 |
13-Oct-2026 | 619.6 | 626.1 | 610.8 | 621.55 | 10,665 | 12,63,19,079.6 | 57,066 |
14-Oct-2026 | 618 | 624.95 | 613.1 | 616.35 | 10,963 | 13,89,16,346 | 66,439 |
15-Oct-2026 | 615 | 619.7 | 609 | 610.95 | 10,613 | 10,20,97,020.75 | 78,467 |
16-Oct-2026 | 610 | 619.2 | 606.15 | 613.55 | 11,016 | 12,70,12,774.95 | 58,162 |
19-Oct-2026 | 611.85 | 618.2 | 601.05 | 604.5 | 11,554 | 12,20,03,987.2 | 62,537 |
21-Oct-2026 | 606.4 | 607.9 | 583.55 | 586.85 | 13,415 | 13,42,15,443.45 | 1,07,280 |
22-Oct-2026 | 582.8 | 583.1 | 562.95 | 564.65 | 25,247 | 24,31,28,082.75 | 1,89,393 |
23-Oct-2026 | 564.65 | 569 | 541.05 | 548.5 | 29,228 | 24,06,54,998.1 | 1,71,672 |
26-Oct-2026 | 548.5 | 562.45 | 543.3 | 553.35 | 23,711 | 17,18,52,608.25 | 90,435 |
27-Oct-2026 | 553.35 | 565.85 | 548.55 | 556.7 | 17,966 | 18,40,43,075.1 | 1,64,218 |
28-Oct-2026 | 551.95 | 563.6 | 551 | 561.55 | 13,349 | 9,13,33,100.1 | 66,209 |
29-Oct-2026 | 561.55 | 575.45 | 559.55 | 573.7 | 9,372 | 9,25,00,301.35 | 72,293 |
30-Oct-2026 | 573 | 573 | 557.6 | 562.8 | 11,255 | 10,09,76,387.55 | 72,825 |
02-Nov-2026 | 563 | 576.4 | 562.1 | 571.35 | 14,508 | 13,72,12,335.5 | 90,471 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
