Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 621.7 | 632.75 | 611.25 | 621.6 | 23,485 | 33,00,73,769.4 | 1,27,571 |
17-Mar-2026 | 626.95 | 628 | 615.75 | 619.7 | 12,245 | 18,51,44,602.7 | 1,20,051 |
18-Mar-2026 | 625 | 630 | 621.25 | 626.05 | 13,076 | 20,10,48,897.05 | 98,175 |
19-Mar-2026 | 619.95 | 619.95 | 607.5 | 609.2 | 13,765 | 19,28,01,347.5 | 1,53,688 |
20-Mar-2026 | 612 | 618 | 601.1 | 602.6 | 14,467 | 20,04,09,801.95 | 1,45,876 |
23-Mar-2026 | 598 | 599.6 | 566.8 | 570.9 | 31,091 | 38,80,04,741.5 | 2,86,642 |
24-Mar-2026 | 588.9 | 588.95 | 571 | 583.8 | 21,419 | 27,63,80,564.2 | 1,60,148 |
25-Mar-2026 | 583.8 | 599.6 | 583.8 | 587.55 | 21,157 | 28,35,87,387.15 | 1,88,402 |
27-Mar-2026 | 587.55 | 590.4 | 563.25 | 567.5 | 33,939 | 48,08,06,109.55 | 3,73,458 |
30-Mar-2026 | 560 | 568 | 538.85 | 541.15 | 45,063 | 50,12,04,267.45 | 4,25,794 |
01-Apr-2026 | 573.85 | 584 | 560.75 | 577.1 | 27,344 | 39,90,11,499.6 | 2,11,680 |
02-Apr-2026 | 569 | 587.2 | 556.15 | 583.6 | 19,466 | 22,31,17,151.55 | 1,13,139 |
06-Apr-2026 | 585.05 | 594.95 | 571.9 | 592 | 19,818 | 24,67,14,613.95 | 1,30,898 |
07-Apr-2026 | 595 | 597 | 586.5 | 593.4 | 17,582 | 27,09,16,114.65 | 1,22,575 |
08-Apr-2026 | 619 | 623 | 609 | 619.2 | 32,396 | 43,83,18,428.05 | 2,57,469 |
09-Apr-2026 | 619 | 654.4 | 611.2 | 636.85 | 71,073 | 1,32,54,33,068.8 | 4,12,025 |
10-Apr-2026 | 640 | 673.3 | 640 | 665.65 | 35,149 | 94,95,92,284.7 | 4,70,808 |
13-Apr-2026 | 650 | 737.95 | 644.4 | 713.2 | 2,77,403 | 9,63,80,12,212.5 | 11,09,862 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
