Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 699.9 | 700.45 | 690 | 691.35 | 13,931 | 14,62,89,222.05 | 83,596 |
31-Dec-2025 | 692 | 714 | 691 | 697.55 | 21,753 | 35,20,70,008.55 | 1,47,487 |
01-Jan-2026 | 698.2 | 707 | 695 | 696.65 | 12,790 | 14,46,32,841.35 | 72,277 |
02-Jan-2026 | 696.65 | 705 | 693.55 | 703.75 | 14,200 | 21,27,74,628.55 | 1,22,387 |
05-Jan-2026 | 705.9 | 705.9 | 695.8 | 697.75 | 13,134 | 15,06,67,135.35 | 1,02,461 |
06-Jan-2026 | 697.95 | 699.4 | 690 | 691.2 | 15,968 | 18,88,03,494 | 1,24,250 |
07-Jan-2026 | 690.05 | 708.6 | 690.05 | 698.95 | 18,282 | 23,92,52,684.45 | 77,384 |
08-Jan-2026 | 699 | 707.45 | 681 | 685.85 | 17,487 | 21,67,71,465.5 | 1,27,817 |
09-Jan-2026 | 685.8 | 685.8 | 661.2 | 668.3 | 19,494 | 22,19,30,530.75 | 1,47,499 |
12-Jan-2026 | 669 | 669.65 | 655.5 | 666.7 | 16,003 | 19,25,84,891.9 | 1,29,690 |
13-Jan-2026 | 667 | 687.35 | 666 | 669.1 | 17,624 | 23,35,16,104.75 | 95,406 |
14-Jan-2026 | 669.1 | 673.3 | 662 | 663.8 | 14,156 | 13,84,49,564.2 | 87,563 |
16-Jan-2026 | 663.8 | 672.35 | 660.8 | 663.65 | 13,261 | 16,38,99,816.85 | 91,059 |
19-Jan-2026 | 658 | 662.6 | 651 | 652.45 | 18,908 | 24,60,38,675.95 | 2,00,632 |
20-Jan-2026 | 652.4 | 653.1 | 630 | 632.2 | 24,553 | 30,41,67,077 | 2,26,265 |
21-Jan-2026 | 631.45 | 634.5 | 613.45 | 620.25 | 28,145 | 36,63,06,106.7 | 2,66,160 |
22-Jan-2026 | 625 | 631.9 | 615 | 619.9 | 17,580 | 21,72,90,557.1 | 1,43,963 |
23-Jan-2026 | 623.6 | 630 | 601 | 603.8 | 18,685 | 18,21,11,379.85 | 1,38,856 |
27-Jan-2026 | 606 | 618.75 | 597 | 604.55 | 27,257 | 37,79,21,918.95 | 1,79,218 |
29-Jan-2026 | 626 | 626.45 | 604 | 615.2 | 22,279 | 24,85,22,788.6 | 1,34,369 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
