Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 709.05 | 750 | 709.05 | 716.45 | 1,21,860 | 3,08,84,13,681.45 | 2,80,886 |
09-Dec-2025 | 719.8 | 723.95 | 704.55 | 717.35 | 25,096 | 45,01,50,079.45 | 1,13,457 |
10-Dec-2025 | 722.45 | 731.4 | 712.1 | 717.85 | 19,784 | 36,38,92,448.45 | 1,04,173 |
11-Dec-2025 | 718 | 719.85 | 709.85 | 714.05 | 12,190 | 18,93,99,261.8 | 67,959 |
12-Dec-2025 | 714.5 | 736.4 | 714.5 | 721.85 | 23,160 | 34,59,87,056.55 | 95,610 |
15-Dec-2025 | 722 | 729.2 | 715 | 724.3 | 11,742 | 17,35,65,213 | 75,958 |
16-Dec-2025 | 724.3 | 727.6 | 701.8 | 712.75 | 15,766 | 23,32,46,572.8 | 1,24,192 |
17-Dec-2025 | 712.8 | 716.15 | 704 | 709.05 | 17,070 | 20,82,75,394.35 | 97,680 |
18-Dec-2025 | 709 | 709 | 696.65 | 703.05 | 14,262 | 18,55,10,448.85 | 1,10,517 |
19-Dec-2025 | 705.9 | 712.5 | 702.15 | 708.6 | 15,536 | 20,24,81,586.15 | 1,00,491 |
22-Dec-2025 | 717.65 | 726 | 714.7 | 719.25 | 17,028 | 21,32,08,621.15 | 1,07,010 |
23-Dec-2025 | 720 | 727.45 | 712.15 | 715.5 | 14,431 | 20,37,63,709.5 | 1,07,371 |
24-Dec-2025 | 716 | 723.05 | 708.7 | 712.15 | 12,892 | 15,00,41,558.5 | 81,412 |
26-Dec-2025 | 712.15 | 712.85 | 704.65 | 707.3 | 12,473 | 13,87,46,360.9 | 83,801 |
29-Dec-2025 | 708 | 715 | 696.05 | 699.25 | 16,261 | 24,23,20,761.7 | 1,52,326 |
30-Dec-2025 | 699.9 | 700.45 | 690 | 691.35 | 13,931 | 14,62,89,222.05 | 83,596 |
31-Dec-2025 | 692 | 714 | 691 | 697.55 | 21,753 | 35,20,70,008.55 | 1,47,487 |
01-Jan-2026 | 698.2 | 707 | 695 | 696.65 | 12,790 | 14,46,32,841.35 | 72,277 |
02-Jan-2026 | 696.65 | 705 | 693.55 | 703.75 | 14,200 | 21,27,74,628.55 | 1,22,387 |
05-Jan-2026 | 705.9 | 705.9 | 695.8 | 697.75 | 13,134 | 15,06,67,135.35 | 1,02,461 |
06-Jan-2026 | 697.95 | 699.4 | 690 | 691.2 | 15,968 | 18,88,03,494 | 1,24,250 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
