Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 6,590 | 6,631 | 6,502.5 | 6,541 | 3,983 | 9,51,25,532 | 6,170 |
15-Jul-2025 | 6,559 | 6,624 | 6,557 | 6,580.5 | 2,927 | 7,77,63,774.5 | 4,965 |
16-Jul-2025 | 6,613.5 | 6,645 | 6,575 | 6,594 | 3,586 | 6,95,16,997 | 4,373 |
17-Jul-2025 | 6,594 | 6,647 | 6,574 | 6,591 | 3,131 | 6,56,35,498.5 | 4,353 |
18-Jul-2025 | 6,619.5 | 6,632 | 6,530 | 6,541 | 3,248 | 6,92,50,174 | 5,263 |
21-Jul-2025 | 6,540 | 6,950 | 6,476 | 6,759.5 | 61,092 | 2,16,68,05,108.5 | 42,237 |
22-Jul-2025 | 6,789 | 6,849 | 6,700 | 6,716 | 8,576 | 25,65,06,597 | 11,211 |
23-Jul-2025 | 6,749 | 6,862 | 6,683.5 | 6,775.5 | 9,836 | 31,94,48,806.5 | 9,036 |
24-Jul-2025 | 6,797 | 6,899 | 6,730.5 | 6,750.5 | 5,954 | 15,93,53,638 | 7,486 |
25-Jul-2025 | 6,749 | 6,749 | 6,602.5 | 6,623.5 | 4,239 | 11,37,27,373.5 | 8,317 |
28-Jul-2025 | 6,575 | 6,860 | 6,575 | 6,646.5 | 15,234 | 37,24,44,816.5 | 14,974 |
29-Jul-2025 | 6,639 | 6,787 | 6,590.5 | 6,717.5 | 10,102 | 22,69,08,627.5 | 11,267 |
30-Jul-2025 | 6,734.5 | 6,839 | 6,703 | 6,731 | 6,297 | 16,80,25,362.5 | 10,573 |
31-Jul-2025 | 6,770 | 6,929.5 | 6,732 | 6,801 | 21,481 | 66,09,95,779.5 | 30,924 |
01-Aug-2025 | 6,929 | 6,931 | 6,750 | 6,782.5 | 12,428 | 38,95,17,651 | 23,109 |
04-Aug-2025 | 6,806 | 7,165 | 6,745.5 | 6,976 | 46,388 | 1,72,54,23,429.5 | 47,425 |
05-Aug-2025 | 7,100 | 7,630 | 7,075.5 | 7,138 | 1,73,104 | 9,94,23,90,437.5 | 1,61,608 |
06-Aug-2025 | 7,150 | 7,218 | 7,057 | 7,084.5 | 21,908 | 83,05,75,721.5 | 32,048 |
07-Aug-2025 | 7,093 | 7,122 | 6,850 | 6,902.5 | 18,411 | 64,86,24,061 | 39,879 |
08-Aug-2025 | 6,970 | 6,970 | 6,853 | 6,894.5 | 10,859 | 35,48,94,204.5 | 14,353 |
11-Aug-2025 | 6,904.5 | 6,994.5 | 6,876 | 6,898.5 | 8,038 | 22,52,89,853 | 11,932 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
