Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 670 | 676.7 | 666.2 | 672.75 | 9,416 | 12,32,22,012.15 | 66,338 |
16-Jul-2026 | 672 | 676.7 | 662.3 | 665.8 | 8,055 | 8,14,96,198.7 | 55,043 |
17-Jul-2026 | 665.95 | 668.15 | 660.5 | 662.3 | 8,149 | 8,95,73,315.95 | 64,201 |
20-Jul-2026 | 662.3 | 664.85 | 657.5 | 662 | 7,589 | 8,15,77,953.8 | 55,317 |
21-Jul-2026 | 660.1 | 664.55 | 655.2 | 656.95 | 6,904 | 7,69,31,359.5 | 56,298 |
22-Jul-2026 | 656.75 | 657.45 | 641.4 | 642.5 | 9,178 | 11,14,37,234.5 | 90,528 |
23-Jul-2026 | 644 | 644 | 629.6 | 632.2 | 11,059 | 11,42,66,547.75 | 87,423 |
24-Jul-2026 | 632 | 634.95 | 621.15 | 630.75 | 9,351 | 8,85,99,175.95 | 64,768 |
27-Jul-2026 | 634 | 651 | 634 | 649.95 | 16,877 | 14,38,95,105.4 | 96,195 |
28-Jul-2026 | 649.95 | 659.45 | 648.45 | 654.3 | 15,613 | 12,62,33,492.2 | 92,895 |
29-Jul-2026 | 656 | 690.15 | 654.5 | 675.75 | 41,775 | 60,07,28,706.65 | 2,54,374 |
30-Jul-2026 | 678 | 683.35 | 673.6 | 678.65 | 21,274 | 18,19,07,126.35 | 1,14,232 |
31-Jul-2026 | 674 | 683.9 | 670.05 | 679.45 | 16,649 | 13,91,92,168.95 | 1,03,106 |
03-Aug-2026 | 685.55 | 687 | 673.2 | 676.65 | 9,071 | 9,08,92,683.4 | 63,546 |
04-Aug-2026 | 678 | 688.5 | 674 | 677.6 | 12,036 | 15,79,48,222.95 | 1,05,257 |
05-Aug-2026 | 687 | 687 | 669 | 670.5 | 10,752 | 14,26,80,877.5 | 77,628 |
06-Aug-2026 | 670.5 | 673.05 | 666 | 667.1 | 5,597 | 6,86,77,741.2 | 55,836 |
07-Aug-2026 | 672.3 | 713.45 | 669.1 | 693.65 | 99,823 | 2,56,87,15,850.3 | 5,73,019 |
10-Aug-2026 | 695 | 695 | 685.85 | 687.9 | 12,984 | 21,10,40,337.7 | 1,15,271 |
11-Aug-2026 | 687.9 | 693.9 | 680.6 | 688.75 | 13,086 | 17,71,81,334.9 | 98,282 |
12-Aug-2026 | 685.8 | 714.8 | 677.3 | 680.65 | 27,544 | 45,63,72,660.8 | 1,66,862 |
13-Aug-2026 | 680 | 680.65 | 671.05 | 674.4 | 9,394 | 11,29,70,216.45 | 69,139 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
