Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 708.95 | 719 | 705.45 | 713.45 | 15,739 | 34,45,72,751.6 | 1,70,647 |
28-Apr-2026 | 713.45 | 736 | 710.55 | 725.15 | 36,738 | 93,97,74,859.55 | 3,33,240 |
29-Apr-2026 | 729.85 | 732.9 | 713.35 | 717.55 | 17,132 | 33,82,26,458.2 | 1,70,083 |
30-Apr-2026 | 733.4 | 737 | 715.9 | 719.5 | 33,591 | 67,91,55,535.5 | 1,93,837 |
04-May-2026 | 730 | 730.95 | 711.05 | 716.05 | 16,349 | 25,50,80,258.7 | 1,28,771 |
05-May-2026 | 715 | 738.55 | 710.05 | 729.3 | 41,161 | 74,54,56,630.75 | 2,61,908 |
06-May-2026 | 735 | 735 | 723.35 | 726.55 | 15,682 | 26,34,45,935.7 | 1,28,864 |
07-May-2026 | 731.5 | 737.8 | 725.4 | 732.5 | 21,315 | 43,89,07,712.05 | 2,58,155 |
08-May-2026 | 734 | 735.25 | 716 | 717.6 | 16,014 | 31,73,35,050.5 | 1,89,044 |
11-May-2026 | 711.1 | 713.3 | 696 | 697.75 | 18,272 | 28,76,67,601.05 | 1,88,548 |
12-May-2026 | 692.35 | 696.75 | 665.8 | 667.85 | 16,444 | 25,38,95,043.25 | 1,68,039 |
13-May-2026 | 667.85 | 678.55 | 666 | 667.55 | 15,146 | 20,32,62,495.75 | 1,02,253 |
14-May-2026 | 676.7 | 678 | 658.6 | 671.1 | 16,924 | 25,77,91,708.75 | 1,35,193 |
15-May-2026 | 672 | 681.1 | 665.05 | 675.95 | 14,375 | 24,29,21,060.15 | 1,00,909 |
18-May-2026 | 668.25 | 690.6 | 658.45 | 662.7 | 25,958 | 36,36,44,095.15 | 1,26,650 |
19-May-2026 | 660 | 669.25 | 658.5 | 663.55 | 13,372 | 19,05,71,847 | 98,664 |
20-May-2026 | 657.25 | 664.7 | 652.15 | 662.1 | 13,131 | 18,50,87,244.3 | 72,247 |
21-May-2026 | 665.4 | 680.8 | 665.4 | 668.35 | 16,095 | 23,87,49,559.8 | 89,532 |
22-May-2026 | 671.6 | 675.3 | 665.4 | 668.7 | 9,582 | 15,32,03,998.1 | 71,530 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
