Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 774 | 791.4 | 772.7 | 776 | 29,182 | 56,69,92,648.4 | 2,08,163 |
13-Nov-2025 | 776 | 804.75 | 774.2 | 777.3 | 29,771 | 62,85,00,279.45 | 2,05,826 |
14-Nov-2025 | 777.3 | 782 | 772.15 | 779.2 | 16,006 | 28,34,52,657.4 | 1,16,741 |
17-Nov-2025 | 779.2 | 783.5 | 772.4 | 775.25 | 13,185 | 26,40,60,811.55 | 1,09,504 |
18-Nov-2025 | 775.25 | 775.25 | 761.05 | 767.5 | 18,737 | 33,14,09,722.55 | 1,82,446 |
19-Nov-2025 | 762 | 772.95 | 756 | 762.35 | 19,227 | 28,26,22,481.85 | 1,44,501 |
20-Nov-2025 | 764.9 | 766.85 | 757.6 | 759.05 | 12,429 | 16,02,27,214.85 | 81,851 |
21-Nov-2025 | 757.6 | 762 | 750 | 750.85 | 13,220 | 20,20,27,131.5 | 1,30,634 |
24-Nov-2025 | 750.85 | 753.1 | 731.9 | 736.65 | 23,862 | 37,61,41,902.2 | 2,04,037 |
25-Nov-2025 | 736.7 | 739.85 | 724 | 726.55 | 19,637 | 29,42,04,553.35 | 1,27,610 |
26-Nov-2025 | 746.8 | 795 | 731.95 | 766.6 | 2,08,063 | 7,24,81,95,124.45 | 7,06,386 |
27-Nov-2025 | 770 | 773.3 | 751 | 758.55 | 27,996 | 54,92,19,987.65 | 1,42,234 |
28-Nov-2025 | 752.1 | 759.3 | 743 | 745.75 | 24,460 | 44,95,03,170.45 | 2,12,895 |
01-Dec-2025 | 748.25 | 761.55 | 741.1 | 744.5 | 26,473 | 44,51,88,861.4 | 1,22,970 |
02-Dec-2025 | 743.8 | 744.8 | 730 | 732.6 | 17,965 | 26,93,17,487.8 | 1,28,778 |
03-Dec-2025 | 733.35 | 739.75 | 720.5 | 723.9 | 21,244 | 31,08,21,989.95 | 1,21,867 |
04-Dec-2025 | 728 | 728.25 | 710 | 715.5 | 19,404 | 25,81,67,666.45 | 1,16,419 |
05-Dec-2025 | 712.85 | 713.65 | 704.1 | 708.5 | 19,668 | 24,13,02,625.05 | 1,11,083 |
08-Dec-2025 | 709.05 | 750 | 709.05 | 716.45 | 1,21,860 | 3,08,84,13,681.45 | 2,80,886 |
09-Dec-2025 | 719.8 | 723.95 | 704.55 | 717.35 | 25,096 | 45,01,50,079.45 | 1,13,457 |
10-Dec-2025 | 722.45 | 731.4 | 712.1 | 717.85 | 19,784 | 36,38,92,448.45 | 1,04,173 |
11-Dec-2025 | 718 | 719.85 | 709.85 | 714.05 | 12,190 | 18,93,99,261.8 | 67,959 |
12-Dec-2025 | 714.5 | 736.4 | 714.5 | 721.85 | 23,160 | 34,59,87,056.55 | 95,610 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
