Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 678 | 688.5 | 674 | 677.6 | 12,036 | 15,79,48,222.95 | 1,05,257 |
05-Aug-2026 | 687 | 687 | 669 | 670.5 | 10,752 | 14,26,80,877.5 | 77,628 |
06-Aug-2026 | 670.5 | 673.05 | 666 | 667.1 | 5,597 | 6,86,77,741.2 | 55,836 |
07-Aug-2026 | 672.3 | 713.45 | 669.1 | 693.65 | 99,823 | 2,56,87,15,850.3 | 5,73,019 |
10-Aug-2026 | 695 | 695 | 685.85 | 687.9 | 12,984 | 21,10,40,337.7 | 1,15,271 |
11-Aug-2026 | 687.9 | 693.9 | 680.6 | 688.75 | 13,086 | 17,71,81,334.9 | 98,282 |
12-Aug-2026 | 685.8 | 714.8 | 677.3 | 680.65 | 27,544 | 45,63,72,660.8 | 1,66,862 |
13-Aug-2026 | 680 | 680.65 | 671.05 | 674.4 | 9,394 | 11,29,70,216.45 | 69,139 |
14-Aug-2026 | 673 | 674 | 664.2 | 667.3 | 8,048 | 9,28,32,321.9 | 68,531 |
17-Aug-2026 | 667.2 | 667.2 | 652 | 654.55 | 12,360 | 19,66,60,088.45 | 1,40,168 |
18-Aug-2026 | 654.55 | 659.35 | 645.3 | 647.2 | 11,059 | 11,43,58,640.65 | 87,629 |
19-Aug-2026 | 647 | 656 | 643.5 | 652.9 | 11,045 | 11,15,55,375.55 | 75,555 |
20-Aug-2026 | 653.9 | 656.9 | 648 | 649.35 | 6,883 | 7,62,87,201.05 | 48,114 |
21-Aug-2026 | 648 | 651.4 | 645.45 | 647.95 | 7,417 | 8,33,37,775 | 61,900 |
24-Aug-2026 | 648.2 | 653.5 | 644.6 | 645.95 | 7,404 | 7,22,48,292.25 | 51,943 |
25-Aug-2026 | 645.95 | 648 | 641.5 | 644.35 | 5,862 | 7,53,52,557.35 | 60,187 |
26-Aug-2026 | 646.9 | 652.25 | 642.3 | 644.45 | 8,247 | 11,08,11,201.65 | 72,168 |
27-Aug-2026 | 644.45 | 648.7 | 637 | 642.1 | 10,028 | 9,99,04,019.1 | 67,063 |
28-Aug-2026 | 644 | 656.4 | 637.6 | 638.75 | 17,539 | 17,51,55,953.35 | 88,558 |
31-Aug-2026 | 639 | 651.7 | 635.05 | 642.2 | 14,886 | 15,11,91,719.3 | 96,580 |
01-Sep-2026 | 642 | 643.3 | 631.5 | 633.65 | 8,337 | 8,05,42,951.85 | 61,629 |
02-Sep-2026 | 631.1 | 633.45 | 624.9 | 628.1 | 7,180 | 7,06,24,511 | 50,756 |
The company said that its board accorded approval for sub-division of one equity share of ₹10 each face value.
The Tata Group company also helps establish new ventures and is an investment company maintaining a diversified portfolio of investments.
Here are some of the stocks that may see significant price movement today: Brigade Enterprises, Coal India, Hindustan Unilever, etc.
The company’s profit declined by 0.6% compared to the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
