Home > Share Market > Stocks > Tata Steel Long Products > TATASTLLP Share Price History

Tata Steel Long Products - TATASTLLP Share Price History

Tata Steel Long Products

CMP as on 20-May-22 9:22

668.60

Open

₹ 669.95

Turnover (lac)

₹ 16

Prev. Close

₹ 653.45

Day's Vol (shares)

₹ 2,336

Day's Range (₹)

₹ 660.00
₹ 669.95

Tata Steel Long Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 652 663 646 653 1,646 11 6,718 17.50 1.45
18-May-2022 687 690 656 666 3,351 20 13,639 34.20 -21
17-May-2022 653 685 652 679 2,982 20.80 12,697 32.70 25.90
16-May-2022 646 655 639 650 1,883 12.80 8,417 16.10 4
13-May-2022 645 659 637 642 2,432 20.80 12,897 21.70 -2.70
12-May-2022 650 658 625 633 3,774 33.90 32,067 32.90 -17
11-May-2022 679 681 646 655 4,440 47.10 19,818 35.50 -24
10-May-2022 689 698 667 674 5,228 50.10 35,821 30.80 -14
09-May-2022 683 691 680 685 4,295 30.40 15,177 10.80 2.10
06-May-2022 699 699 681 683 3,520 31.30 22,206 18 -16
05-May-2022 722 722 700 701 6,978 87.50 19,567 22 -21
04-May-2022 714 723 699 708 5,939 65.50 18,353 24.50 -5.60
02-May-2022 723 723 705 709 3,840 32.10 16,419 17.80 -14
29-Apr-2022 725 730 709 715 4,452 57.50 12,841 21.10 -9.90
28-Apr-2022 719 724 704 716 2,797 26.70 10,233 19.80 -3
27-Apr-2022 711 723 704 708 3,852 33.50 22,039 18.70 -2.90
26-Apr-2022 720 730 710 716 3,104 27.30 19,172 20 -4
25-Apr-2022 735 740 711 717 4,926 58.40 32,019 28.80 -18
22-Apr-2022 750 755 740 743 4,371 58.70 23,667 14.80 -6.60
21-Apr-2022 760 760 746 749 5,621 98.20 31,563 14 -11
20-Apr-2022 775 777 741 747 24,618 322 117,871 36.50 -28

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity