TATASTLLP Historical Share Price Data
Tata Steel Long Products Ltd Share Price
TATASTLLP
CMP as on 16-Nov-23 12:00
₹ 830
₹ 830
4.05 | 0.49%
Open
₹ 833
₹ 833
Turnover(lac)
₹ 813
₹ 813
Prev. Close
₹ 825.90
₹ 825.90
Day's Vol (shares)
₹ 97,913
₹ 97,913
Day's Vol (shares)
₹ 819.85 ₹ 834.00
CMP as on 16-Nov-23 12:00
₹ 829
₹ 829
2.85 | 0.34%
Open
₹ 833
₹ 833
Turnover(lac)
₹ 85
₹ 85
Prev. Close
₹ 826.60
₹ 826.60
Day's Vol (shares)
₹ 10,301
₹ 10,301
Day's Vol (shares)
₹ 819.50 ₹ 834.00
Data will be updated when it becomes available.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 09-Nov-2023 | 798.35 | 803.9 | 792.05 | 797.3 | 1705 | 41530793.65 | 29607 | 11.85 | -1.05 |
| 10-Nov-2023 | 786.55 | 805 | 786.55 | 800.4 | 1959 | 49911766.7 | 35348 | 18.45 | 13.85 |
| 12-Nov-2023 | 802.85 | 807.8 | 801.3 | 802.5 | 390 | 7667709.6 | 7469 | 6.50 | -0.35 |
| 13-Nov-2023 | 801.6 | 808.8 | 799.3 | 803.65 | 1752 | 55821694.1 | 42865 | 9.50 | 2.05 |
| 15-Nov-2023 | 807.7 | 828.9 | 807.65 | 825.9 | 4792 | 195929507.8 | 112233 | 21.25 | 18.20 |
| 16-Nov-2023 | 833 | 834 | 819.85 | 829.95 | 3091 | 81133814.85 | 66002 | 14.15 | -3.05 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on