
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 737.35 | 741 | 732.45 | 738.65 | 4041 | 39482251.75 | 23432 | 8.55 | 1.30 |
23-Aug-2023 | 741 | 750.9 | 740.5 | 744.95 | 6460 | 86083159 | 47890 | 10.40 | 3.95 |
24-Aug-2023 | 748.7 | 754.8 | 744.75 | 746.2 | 3649 | 35811292.75 | 19259 | 10.05 | -2.50 |
25-Aug-2023 | 747 | 748.45 | 735.55 | 736.65 | 2450 | 20846346.6 | 10973 | 12.90 | -10.35 |
28-Aug-2023 | 735.85 | 744 | 735.85 | 741.75 | 2575 | 28656116.5 | 13510 | 8.15 | 5.90 |
29-Aug-2023 | 743.6 | 757.55 | 742.4 | 753.1 | 2543 | 27131493.6 | 14914 | 15.15 | 9.50 |
30-Aug-2023 | 756.9 | 779.35 | 755.2 | 772.95 | 4954 | 103952540.45 | 55947 | 24.15 | 16.05 |
31-Aug-2023 | 773 | 783 | 773 | 781.2 | 3397 | 47067669.6 | 25838 | 10.00 | 8.20 |
01-Sep-2023 | 783 | 818.75 | 782.95 | 811.85 | 16941 | 307973958.55 | 152586 | 35.80 | 28.85 |
04-Sep-2023 | 830 | 846 | 811.85 | 838.1 | 10338 | 241104921.85 | 118300 | 34.15 | 8.10 |
05-Sep-2023 | 838.1 | 843.55 | 818.55 | 837.25 | 5980 | 86698873 | 40669 | 25.00 | -0.85 |
06-Sep-2023 | 837.25 | 841.45 | 816.95 | 823.95 | 3182 | 46629583.05 | 26024 | 24.50 | -13.30 |
07-Sep-2023 | 828.1 | 833.15 | 817.05 | 829.35 | 2754 | 47281676.65 | 31047 | 16.10 | 1.25 |
08-Sep-2023 | 833.5 | 835.9 | 820 | 825.25 | 3002 | 25898803.05 | 17561 | 15.90 | -8.25 |
11-Sep-2023 | 815 | 838.95 | 813.5 | 834.25 | 8228 | 105048600.2 | 63294 | 25.45 | 19.25 |
12-Sep-2023 | 836.95 | 845 | 815.05 | 818.25 | 6707 | 88189721.4 | 44368 | 29.95 | -18.70 |
13-Sep-2023 | 818.25 | 828 | 807.25 | 822 | 4987 | 51768173.5 | 28444 | 20.75 | 3.75 |
14-Sep-2023 | 827.85 | 856.45 | 826 | 839.5 | 7978 | 86114609.95 | 33637 | 30.45 | 11.65 |
15-Sep-2023 | 839.5 | 850.95 | 823.65 | 833.9 | 12198 | 271163736.65 | 195928 | 27.30 | -5.60 |
18-Sep-2023 | 838 | 843.2 | 823.65 | 830.2 | 3634 | 47031957.9 | 29802 | 19.55 | -7.80 |
20-Sep-2023 | 820 | 839.45 | 816.55 | 817.85 | 3229 | 29392596.5 | 15236 | 22.90 | -2.15 |
21-Sep-2023 | 821.95 | 822 | 808 | 813.75 | 3331 | 39007916.3 | 19116 | 14.00 | -8.20 |