TATASTLLP Historical Share Price Data

Tata Steel Long Products Ltd Share Price

TATASTLLP

CMP as on 16-Nov-23 12:00
₹ 830

icon 4.05 | 0.49%

Open
₹ 833
Turnover(lac)
₹ 813
Prev. Close
₹ 825.90
Day's Vol (shares)
₹ 97,913
Day's Vol (shares)
₹ 819.85         ₹ 834.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tata Steel Long Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-Nov-2023798.35803.9792.05797.3170541530793.652960711.85-1.05
10-Nov-2023786.55805786.55800.4195949911766.73534818.4513.85
12-Nov-2023802.85807.8801.3802.53907667709.674696.50-0.35
13-Nov-2023801.6808.8799.3803.65175255821694.1428659.502.05
15-Nov-2023807.7828.9807.65825.94792195929507.811223321.2518.20
16-Nov-2023833834819.85829.95309181133814.856600214.15-3.05