Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 72.01 | 76.4 | 71.76 | 73.51 | 62,267 | 1,19,15,38,972.25 | 29,42,784 |
03-Jun-2025 | 73.88 | 74.19 | 72 | 72.48 | 22,801 | 43,93,19,783.16 | 12,92,828 |
04-Jun-2025 | 72.79 | 73.8 | 70.8 | 72.41 | 41,323 | 69,19,69,261.72 | 14,53,312 |
05-Jun-2025 | 72.8 | 74.75 | 71.85 | 72.33 | 32,735 | 55,95,35,044.87 | 14,82,942 |
06-Jun-2025 | 71.9 | 72.42 | 70.83 | 71.12 | 19,289 | 25,38,29,925.67 | 10,37,920 |
09-Jun-2025 | 71.4 | 72.37 | 71.08 | 71.84 | 17,711 | 23,42,14,599.37 | 9,42,754 |
10-Jun-2025 | 71.86 | 72.75 | 71.25 | 71.49 | 21,902 | 30,91,97,415.71 | 11,08,334 |
11-Jun-2025 | 72 | 81.12 | 71.49 | 75.85 | 3,66,928 | 11,11,12,53,140.93 | 1,48,34,233 |
12-Jun-2025 | 75.85 | 79.69 | 75.52 | 76.9 | 1,35,710 | 3,88,47,80,139.62 | 58,43,916 |
13-Jun-2025 | 74.55 | 74.75 | 69 | 71.6 | 66,847 | 1,54,35,72,648 | 38,78,474 |
16-Jun-2025 | 72.4 | 72.45 | 66.94 | 71.81 | 85,838 | 1,80,75,72,833.43 | 28,45,000 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
