Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 32.93 | 36.78 | 32.54 | 35.19 | 1,22,748 | 1,59,84,67,839.99 | 31,98,290 |
02-Apr-2026 | 34.43 | 36.69 | 33.17 | 36.36 | 55,609 | 59,81,95,015.19 | 25,17,606 |
06-Apr-2026 | 36.5 | 37.67 | 35.37 | 37.5 | 23,244 | 18,06,54,227.28 | 13,05,770 |
07-Apr-2026 | 37.31 | 38.55 | 37.02 | 37.98 | 24,554 | 17,04,36,804.18 | 10,72,606 |
08-Apr-2026 | 39.62 | 41.3 | 38.92 | 40.71 | 32,402 | 32,94,50,799.55 | 24,60,120 |
09-Apr-2026 | 40.9 | 41.67 | 40 | 40.41 | 15,878 | 12,59,24,846.93 | 8,43,033 |
10-Apr-2026 | 40.86 | 44.73 | 40.5 | 41.94 | 75,131 | 87,60,48,574.91 | 31,67,798 |
13-Apr-2026 | 41 | 42.42 | 40 | 41.66 | 21,229 | 24,55,00,555.28 | 14,99,330 |
15-Apr-2026 | 42.49 | 43.8 | 42.49 | 43.15 | 20,192 | 20,57,66,396.14 | 16,00,704 |
16-Apr-2026 | 43.5 | 44.3 | 42.9 | 43.77 | 23,880 | 24,82,04,128.88 | 18,15,143 |
17-Apr-2026 | 44 | 48.28 | 44 | 45.68 | 68,469 | 92,59,33,176.5 | 35,44,979 |
20-Apr-2026 | 45.98 | 45.98 | 43.74 | 44.3 | 16,908 | 18,09,25,404.92 | 13,87,461 |
21-Apr-2026 | 44.6 | 44.6 | 43.19 | 43.61 | 15,866 | 14,51,37,681.73 | 8,05,862 |
22-Apr-2026 | 43.75 | 44.59 | 43.56 | 44.33 | 14,185 | 15,39,45,770.42 | 8,53,878 |
23-Apr-2026 | 44.41 | 49.74 | 43.9 | 45.27 | 1,28,702 | 1,81,88,04,262.04 | 55,45,261 |
24-Apr-2026 | 46.3 | 47.4 | 43.4 | 44.63 | 37,152 | 61,51,78,852.19 | 24,08,707 |
27-Apr-2026 | 44.63 | 45.69 | 43.71 | 44.66 | 23,641 | 29,34,58,059.85 | 13,47,799 |
28-Apr-2026 | 44.56 | 44.98 | 44.07 | 44.29 | 10,540 | 11,41,23,363.37 | 8,92,504 |
29-Apr-2026 | 44.49 | 44.6 | 43.27 | 43.9 | 12,345 | 12,41,01,433.81 | 9,50,472 |
30-Apr-2026 | 43.2 | 43.64 | 42.56 | 42.93 | 10,809 | 10,23,79,279.23 | 7,78,466 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
