Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 40.15 | 42.82 | 39.52 | 40.6 | 49,059 | 56,95,77,384.25 | 11,86,529 |
23-Jul-2026 | 39.04 | 39.98 | 39.04 | 39.4 | 13,359 | 10,83,26,247.21 | 7,62,988 |
24-Jul-2026 | 40.5 | 40.5 | 38.75 | 39.38 | 14,792 | 12,34,41,479.55 | 4,76,419 |
27-Jul-2026 | 40.5 | 40.5 | 39.39 | 39.48 | 8,594 | 5,37,39,409.28 | 5,04,828 |
28-Jul-2026 | 38.53 | 41.16 | 38.53 | 38.98 | 16,353 | 12,93,14,407.53 | 5,68,039 |
29-Jul-2026 | 38.34 | 40.4 | 38.34 | 39.75 | 9,981 | 6,64,02,753.49 | 6,09,188 |
30-Jul-2026 | 40.6 | 40.6 | 39.3 | 39.57 | 13,093 | 9,65,70,356.28 | 8,59,579 |
31-Jul-2026 | 40.38 | 41.2 | 39.51 | 39.95 | 14,819 | 13,60,27,144.94 | 11,34,580 |
03-Aug-2026 | 40.75 | 40.87 | 40.11 | 40.21 | 7,046 | 5,16,87,538.51 | 5,86,725 |
04-Aug-2026 | 40.45 | 40.45 | 39.82 | 39.88 | 4,830 | 2,95,09,045.71 | 3,15,231 |
05-Aug-2026 | 39.93 | 40.2 | 39.79 | 39.85 | 4,678 | 3,50,38,682.07 | 3,94,302 |
06-Aug-2026 | 40 | 40.05 | 39.52 | 39.57 | 4,782 | 3,58,67,227.11 | 4,42,197 |
07-Aug-2026 | 39.51 | 39.8 | 39.2 | 39.37 | 4,801 | 3,12,41,548.77 | 4,12,389 |
10-Aug-2026 | 39.22 | 39.38 | 39 | 39.02 | 6,026 | 3,20,27,870.02 | 4,14,132 |
11-Aug-2026 | 39.05 | 39.15 | 38.7 | 38.81 | 5,242 | 2,90,66,950.48 | 4,26,149 |
12-Aug-2026 | 38.75 | 38.81 | 38 | 38.17 | 6,843 | 4,23,06,930.76 | 6,28,531 |
13-Aug-2026 | 38.1 | 40.32 | 38.01 | 38.74 | 22,367 | 26,95,69,404.46 | 12,28,469 |
14-Aug-2026 | 38.78 | 38.88 | 38.44 | 38.59 | 5,404 | 3,41,02,023.29 | 3,55,925 |
17-Aug-2026 | 38.59 | 38.99 | 38.05 | 38.15 | 5,476 | 3,30,72,647.8 | 3,95,786 |
18-Aug-2026 | 38 | 38.35 | 37.6 | 37.85 | 5,187 | 3,47,49,769.17 | 4,76,125 |
19-Aug-2026 | 37.82 | 37.92 | 37.44 | 37.67 | 5,191 | 4,85,56,376.92 | 4,81,751 |
20-Aug-2026 | 37.67 | 37.96 | 37.4 | 37.45 | 4,870 | 3,24,84,708.4 | 4,31,283 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
