Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 43.01 | 44.12 | 42.11 | 42.5 | 12,352 | 11,10,66,069.59 | 11,15,313 |
11-Jun-2026 | 42.43 | 42.97 | 41.55 | 42.15 | 14,185 | 12,85,79,092.68 | 8,18,410 |
12-Jun-2026 | 42.86 | 47.89 | 42.22 | 46.44 | 1,17,640 | 2,56,26,36,483.58 | 63,15,892 |
15-Jun-2026 | 47 | 47.19 | 45.52 | 45.66 | 24,148 | 27,52,57,146.44 | 19,21,315 |
16-Jun-2026 | 45.99 | 46.12 | 44.61 | 44.81 | 12,912 | 13,64,66,263.27 | 12,29,068 |
17-Jun-2026 | 45.1 | 47.57 | 45.02 | 45.47 | 37,770 | 54,31,60,666.56 | 23,20,796 |
18-Jun-2026 | 45.79 | 45.79 | 44.72 | 44.89 | 11,115 | 13,34,14,869.94 | 9,77,818 |
19-Jun-2026 | 44.89 | 45.46 | 44.02 | 44.19 | 10,972 | 14,74,27,946.31 | 13,95,366 |
22-Jun-2026 | 44.21 | 45.25 | 44.21 | 44.66 | 11,438 | 9,67,98,232.51 | 7,47,864 |
23-Jun-2026 | 44.6 | 44.84 | 43.28 | 43.49 | 7,856 | 8,26,88,469.96 | 10,54,748 |
24-Jun-2026 | 43.56 | 43.71 | 42.88 | 42.99 | 7,939 | 7,08,42,227.8 | 6,73,225 |
25-Jun-2026 | 43.4 | 43.49 | 42.59 | 42.78 | 8,210 | 8,12,68,886.55 | 7,80,041 |
29-Jun-2026 | 42.78 | 42.79 | 41.71 | 42.01 | 11,176 | 7,26,91,174.5 | 8,04,253 |
30-Jun-2026 | 42.49 | 43.45 | 41.91 | 42.81 | 14,840 | 14,23,97,143.97 | 12,75,689 |
01-Jul-2026 | 43.14 | 43.98 | 42.73 | 43.18 | 10,480 | 9,50,62,069.81 | 7,34,238 |
02-Jul-2026 | 43.48 | 43.69 | 42.85 | 43.07 | 10,289 | 8,21,63,266.48 | 6,34,143 |
03-Jul-2026 | 43.5 | 43.5 | 42.54 | 42.77 | 6,283 | 5,16,17,845.34 | 5,61,960 |
06-Jul-2026 | 42.77 | 43.09 | 42.05 | 42.25 | 7,482 | 5,71,53,196.96 | 6,28,932 |
07-Jul-2026 | 42.24 | 42.24 | 41.5 | 41.61 | 8,737 | 5,34,91,249.61 | 6,66,934 |
08-Jul-2026 | 41.6 | 41.6 | 40.06 | 40.33 | 9,714 | 6,16,49,240.28 | 5,83,141 |
09-Jul-2026 | 40.55 | 41.12 | 40.19 | 40.49 | 8,430 | 5,74,55,187.59 | 7,07,078 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
