Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 39.93 | 40.2 | 39.79 | 39.85 | 4,678 | 3,50,38,682.07 | 3,94,302 |
06-Aug-2026 | 40 | 40.05 | 39.52 | 39.57 | 4,782 | 3,58,67,227.11 | 4,42,197 |
07-Aug-2026 | 39.51 | 39.8 | 39.2 | 39.37 | 4,801 | 3,12,41,548.77 | 4,12,389 |
10-Aug-2026 | 39.22 | 39.38 | 39 | 39.02 | 6,026 | 3,20,27,870.02 | 4,14,132 |
11-Aug-2026 | 39.05 | 39.15 | 38.7 | 38.81 | 5,242 | 2,90,66,950.48 | 4,26,149 |
12-Aug-2026 | 38.75 | 38.81 | 38 | 38.17 | 6,843 | 4,23,06,930.76 | 6,28,531 |
13-Aug-2026 | 38.1 | 40.32 | 38.01 | 38.74 | 22,367 | 26,95,69,404.46 | 12,28,469 |
14-Aug-2026 | 38.78 | 38.88 | 38.44 | 38.59 | 5,404 | 3,41,02,023.29 | 3,55,925 |
17-Aug-2026 | 38.59 | 38.99 | 38.05 | 38.15 | 5,476 | 3,30,72,647.8 | 3,95,786 |
18-Aug-2026 | 38 | 38.35 | 37.6 | 37.85 | 5,187 | 3,47,49,769.17 | 4,76,125 |
19-Aug-2026 | 37.82 | 37.92 | 37.44 | 37.67 | 5,191 | 4,85,56,376.92 | 4,81,751 |
20-Aug-2026 | 37.67 | 37.96 | 37.4 | 37.45 | 4,870 | 3,24,84,708.4 | 4,31,283 |
21-Aug-2026 | 37.41 | 38.27 | 37.41 | 37.78 | 7,257 | 4,73,43,090.68 | 4,36,915 |
24-Aug-2026 | 37.96 | 38.36 | 37.25 | 37.37 | 6,456 | 3,94,57,097.15 | 4,27,208 |
25-Aug-2026 | 37.79 | 38.12 | 37.4 | 37.55 | 6,795 | 5,25,76,165.55 | 5,19,277 |
26-Aug-2026 | 37.65 | 38 | 37.28 | 37.41 | 5,975 | 4,03,42,991.39 | 4,70,225 |
27-Aug-2026 | 37.5 | 37.68 | 36.3 | 36.46 | 9,617 | 5,45,01,019.7 | 7,90,224 |
28-Aug-2026 | 36.46 | 40.5 | 36.44 | 38.84 | 1,03,945 | 2,00,72,71,101.45 | 38,84,114 |
31-Aug-2026 | 39 | 39.1 | 37.82 | 38.58 | 12,165 | 11,69,91,029.74 | 9,36,983 |
01-Sep-2026 | 39 | 39.4 | 38.21 | 38.92 | 12,349 | 8,98,64,495.87 | 7,84,602 |
02-Sep-2026 | 38.74 | 38.74 | 37.81 | 38 | 8,014 | 6,67,52,299.49 | 7,02,457 |
03-Sep-2026 | 38.25 | 38.25 | 37.82 | 38.01 | 5,919 | 3,71,75,152.67 | 4,13,210 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
