Tata Teleservices Maharashtra Ltd(Tata Tele. Mah.) Corporate Action

Tata Teleservices Maharashtra Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	61.7	67.45	61	67.45	25509	592081606.55	4735156	6.45	5.75
05-May-2023	68.75	70.9	65.75	66.8	42650	666941176.9	3871607	5.15	-1.95
08-May-2023	67.2	67.35	65	65.2	14137	165895639.4	1429143	2.35	-2.00
09-May-2023	65.65	66.3	62.4	62.9	16274	183418968.85	1505779	3.90	-2.75
10-May-2023	63	63.45	61.75	62.4	8468	80350927.5	644747	1.70	-0.60
11-May-2023	62.9	64.3	62.45	62.85	10208	96748539.15	751538	1.85	-0.05
12-May-2023	62.85	63.25	61.65	61.9	10052	83484351.65	886318	1.60	-0.95
15-May-2023	62.2	62.9	61.5	62.25	8797	79797993.5	678674	1.40	0.05
16-May-2023	62.45	63.45	62.25	62.5	8420	84629220.1	676816	1.20	0.05
17-May-2023	62.75	62.95	61.65	62	7002	54368876.05	519439	1.30	-0.75
18-May-2023	62.1	62.65	61	61.35	6969	61406762.65	617716	1.65	-0.75
19-May-2023	61.15	62.9	60.55	61	10208	93075711.3	802904	2.35	-0.15
22-May-2023	61.1	61.4	60.2	60.95	12078	84871537.25	839324	1.20	-0.15
23-May-2023	61	63.8	61	61.45	15906	191476921.8	1358394	2.80	0.45
24-May-2023	61.65	62.35	60.95	61.1	7957	72280091.05	706385	1.40	-0.55
25-May-2023	61.3	62.5	61.1	61.35	6872	75179821.2	636343	1.40	0.05
26-May-2023	61.6	62	60.95	61.2	6620	73204885	709529	1.05	-0.40
29-May-2023	61.75	61.9	61.1	61.2	6880	70740602.55	720490	0.80	-0.55
30-May-2023	61.35	62.25	61	61.75	6588	84951318	728309	1.25	0.40
31-May-2023	61.45	61.8	61.3	61.45	6439	79440906.75	833626	0.50
01-Jun-2023	61.65	66.3	61.45	63.75	29331	491152339.25	2775244	4.85	2.10
02-Jun-2023	64.5	66.2	63.95	64.8	15574	228123400.95	1386781	2.25	0.30

TTML Historical Share Price Data