Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 52.54 | 52.68 | 51.7 | 51.92 | 8,546 | 4,94,75,708.33 | 6,32,247 |
20-Nov-2025 | 51.92 | 52.26 | 51.37 | 51.48 | 6,909 | 3,61,41,691.96 | 4,94,939 |
21-Nov-2025 | 51.49 | 51.53 | 50.81 | 50.91 | 7,583 | 4,09,50,804.23 | 5,31,359 |
24-Nov-2025 | 50.88 | 51.75 | 50.4 | 50.66 | 10,955 | 8,63,44,458.42 | 7,81,079 |
25-Nov-2025 | 51 | 51.15 | 50.4 | 50.8 | 6,670 | 4,37,98,714.42 | 4,98,488 |
26-Nov-2025 | 50.61 | 51.25 | 50.42 | 50.82 | 5,539 | 3,29,20,328.55 | 3,44,868 |
27-Nov-2025 | 50.82 | 54.6 | 50.82 | 52.94 | 31,742 | 42,73,70,502.09 | 12,44,595 |
28-Nov-2025 | 52.9 | 52.94 | 51.27 | 51.84 | 9,544 | 5,82,60,404.82 | 4,78,529 |
01-Dec-2025 | 52 | 52.8 | 51.4 | 52.23 | 10,637 | 8,43,55,907.68 | 7,51,996 |
02-Dec-2025 | 52.24 | 52.67 | 51.46 | 51.83 | 5,206 | 3,01,03,528.01 | 2,76,787 |
03-Dec-2025 | 51.8 | 51.8 | 50.6 | 50.73 | 7,658 | 4,30,70,221.43 | 4,80,638 |
04-Dec-2025 | 50.7 | 51.05 | 50.05 | 50.32 | 6,182 | 3,90,34,177.14 | 4,16,811 |
05-Dec-2025 | 50.32 | 50.46 | 48.83 | 49.14 | 12,701 | 7,58,63,303.83 | 8,44,459 |
08-Dec-2025 | 49.16 | 49.5 | 44.52 | 45.65 | 31,903 | 29,68,64,371.7 | 25,98,834 |
09-Dec-2025 | 45.95 | 54.78 | 45.66 | 53.77 | 2,67,775 | 5,97,23,03,658.73 | 88,60,476 |
10-Dec-2025 | 52.3 | 53.23 | 50.01 | 51.49 | 1,15,489 | 1,89,77,26,220.17 | 32,22,397 |
11-Dec-2025 | 51.06 | 51.39 | 48.83 | 50.72 | 52,358 | 68,66,60,365.62 | 12,36,154 |
12-Dec-2025 | 50.44 | 50.73 | 48.62 | 49.1 | 32,714 | 34,76,23,356.48 | 17,75,818 |
15-Dec-2025 | 49.04 | 49.05 | 48.4 | 48.69 | 13,810 | 12,28,68,861.23 | 6,67,443 |
16-Dec-2025 | 48.74 | 54.7 | 48.5 | 51.36 | 3,20,887 | 7,09,46,85,233.37 | 62,14,583 |
17-Dec-2025 | 50.9 | 51.3 | 49.86 | 50.63 | 29,160 | 41,91,89,359.76 | 13,01,156 |
18-Dec-2025 | 50.45 | 50.47 | 49.15 | 49.9 | 21,070 | 22,28,14,402.4 | 8,79,192 |
19-Dec-2025 | 49.9 | 50.86 | 49.51 | 49.87 | 19,853 | 28,28,42,031.99 | 21,00,851 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
