Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 41.22 | 42.33 | 40.87 | 41.84 | 10,887 | 8,33,08,148.57 | 4,41,116 |
14-May-2026 | 42.68 | 43.28 | 41.32 | 42.56 | 14,055 | 11,24,65,968.36 | 6,88,662 |
15-May-2026 | 42.9 | 43.5 | 41.5 | 42.01 | 11,936 | 8,57,57,048.21 | 6,79,439 |
18-May-2026 | 41.35 | 42.09 | 41.02 | 41.67 | 11,277 | 7,61,14,892.96 | 7,30,625 |
19-May-2026 | 42.5 | 42.8 | 41.62 | 42.07 | 9,647 | 7,70,47,942.66 | 6,19,861 |
20-May-2026 | 42 | 42.29 | 41.4 | 42.12 | 6,481 | 5,38,60,926.12 | 5,39,603 |
21-May-2026 | 42.6 | 43.11 | 42.06 | 42.18 | 8,270 | 6,14,64,025.86 | 5,91,541 |
22-May-2026 | 42.05 | 42.65 | 42.05 | 42.19 | 7,692 | 6,29,55,047.14 | 3,79,945 |
25-May-2026 | 42.45 | 43.2 | 42.45 | 42.86 | 7,117 | 6,31,58,857.88 | 7,37,995 |
26-May-2026 | 42.8 | 44.39 | 42.63 | 42.95 | 14,134 | 11,49,09,862.95 | 9,07,108 |
27-May-2026 | 42.9 | 43.89 | 42.76 | 43.07 | 9,767 | 7,18,53,941.29 | 5,32,263 |
29-May-2026 | 43 | 43.72 | 42.52 | 42.81 | 12,481 | 8,20,83,051.67 | 8,33,602 |
01-Jun-2026 | 42.92 | 43.65 | 42 | 42.49 | 10,659 | 6,47,24,672.85 | 6,17,253 |
02-Jun-2026 | 42.48 | 43.4 | 41.81 | 43.15 | 12,075 | 8,81,72,041.28 | 8,50,261 |
03-Jun-2026 | 42.85 | 43.94 | 42.2 | 43.59 | 11,325 | 11,03,64,116.63 | 8,45,099 |
04-Jun-2026 | 43.71 | 44.84 | 43.43 | 44.18 | 15,921 | 16,59,13,401.07 | 14,90,642 |
05-Jun-2026 | 44.49 | 48.13 | 44.2 | 46.16 | 78,075 | 1,50,51,99,203.23 | 51,93,284 |
08-Jun-2026 | 45.35 | 45.35 | 43 | 43.48 | 24,299 | 29,42,45,566.55 | 23,63,932 |
09-Jun-2026 | 43.8 | 43.8 | 42.46 | 43.35 | 19,107 | 16,45,02,324.9 | 15,89,632 |
10-Jun-2026 | 43.01 | 44.12 | 42.11 | 42.5 | 12,352 | 11,10,66,069.59 | 11,15,313 |
11-Jun-2026 | 42.43 | 42.97 | 41.55 | 42.15 | 14,185 | 12,85,79,092.68 | 8,18,410 |
12-Jun-2026 | 42.86 | 47.89 | 42.22 | 46.44 | 1,17,640 | 2,56,26,36,483.58 | 63,15,892 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
