Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 36.15 | 36.2 | 34.62 | 35.22 | 10,415 | 6,59,89,999.99 | 6,46,882 |
17-Sep-2026 | 35 | 38.25 | 34.95 | 36.64 | 14,042 | 11,71,34,562.03 | 8,69,124 |
18-Sep-2026 | 36.2 | 36.33 | 35.56 | 35.73 | 7,338 | 5,44,21,971.47 | 6,29,592 |
21-Sep-2026 | 35.8 | 35.92 | 35.26 | 35.36 | 5,986 | 3,16,49,404.36 | 3,27,553 |
22-Sep-2026 | 35.25 | 35.99 | 35.25 | 35.62 | 6,118 | 4,21,15,247.77 | 4,48,962 |
23-Sep-2026 | 35.64 | 36.09 | 35.5 | 35.63 | 6,041 | 3,86,35,481.38 | 3,96,778 |
24-Sep-2026 | 35.48 | 35.5 | 34.9 | 35.02 | 5,470 | 3,42,87,889.06 | 4,10,094 |
25-Sep-2026 | 35.25 | 35.25 | 33.84 | 34.44 | 8,359 | 6,11,74,287.27 | 7,65,782 |
28-Sep-2026 | 35.01 | 37.9 | 34.37 | 36.19 | 1,73,661 | 2,92,54,71,787.1 | 32,79,231 |
29-Sep-2026 | 35.71 | 35.9 | 33.93 | 35.18 | 40,503 | 40,86,85,519.52 | 9,61,613 |
30-Sep-2026 | 34.86 | 35.67 | 34.02 | 34.3 | 14,969 | 11,92,70,269.08 | 10,95,277 |
01-Oct-2026 | 35.44 | 35.55 | 34.15 | 34.82 | 32,558 | 29,82,54,291.38 | 10,83,557 |
05-Oct-2026 | 34.6 | 34.8 | 33.91 | 34.33 | 14,559 | 7,69,76,162.73 | 6,84,922 |
06-Oct-2026 | 33.92 | 34.43 | 33.92 | 34.18 | 7,408 | 4,29,20,228.62 | 4,54,717 |
07-Oct-2026 | 34.08 | 34.2 | 33.84 | 34.01 | 8,652 | 4,82,16,473.23 | 4,70,695 |
08-Oct-2026 | 34.01 | 34.14 | 32.7 | 32.95 | 11,259 | 6,95,48,336.13 | 6,28,137 |
09-Oct-2026 | 33 | 33.34 | 32.63 | 32.89 | 9,280 | 4,95,60,363.77 | 5,19,016 |
12-Oct-2026 | 33.87 | 33.87 | 32.88 | 33.02 | 9,969 | 6,12,38,806.39 | 4,43,258 |
13-Oct-2026 | 33.04 | 34.29 | 32.86 | 33.76 | 7,721 | 5,51,71,271.49 | 4,59,249 |
14-Oct-2026 | 33.7 | 34 | 33.46 | 33.92 | 6,987 | 3,30,49,318.39 | 4,34,265 |
15-Oct-2026 | 33.9 | 33.9 | 33.26 | 33.46 | 7,006 | 2,79,63,666.44 | 3,30,028 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
