Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 42.7 | 43.1 | 41.63 | 42.33 | 9,475 | 5,94,57,198.07 | 5,84,489 |
25-Feb-2026 | 42.56 | 42.67 | 41.6 | 41.94 | 7,893 | 3,84,69,670.68 | 3,87,822 |
26-Feb-2026 | 42 | 42.39 | 41.5 | 41.89 | 8,107 | 5,41,29,128.4 | 4,77,840 |
27-Feb-2026 | 41.89 | 41.99 | 41.14 | 41.59 | 8,207 | 4,25,43,872.8 | 4,07,899 |
02-Mar-2026 | 39 | 40.42 | 38.99 | 39.87 | 13,482 | 9,09,92,786.45 | 10,28,955 |
04-Mar-2026 | 39 | 39 | 38 | 38.7 | 10,838 | 5,92,89,586.52 | 6,76,030 |
05-Mar-2026 | 38.8 | 39.38 | 38.72 | 39.11 | 7,620 | 4,55,35,205.6 | 4,52,666 |
06-Mar-2026 | 39.42 | 42.12 | 39.15 | 39.99 | 34,430 | 24,28,44,198.37 | 11,35,959 |
09-Mar-2026 | 39.2 | 39.5 | 37.95 | 38.45 | 12,063 | 7,78,01,779.82 | 9,23,892 |
10-Mar-2026 | 39.12 | 39.48 | 38.51 | 39.32 | 10,289 | 7,17,30,654.17 | 6,53,832 |
11-Mar-2026 | 39.7 | 39.98 | 38.79 | 38.97 | 9,554 | 5,14,61,524.24 | 7,14,023 |
12-Mar-2026 | 38.6 | 40.6 | 37.9 | 39.33 | 18,114 | 12,23,41,894.48 | 6,92,854 |
13-Mar-2026 | 39 | 39.72 | 38.02 | 38.24 | 12,736 | 7,19,38,536.63 | 8,98,811 |
16-Mar-2026 | 38.05 | 38.83 | 37.1 | 38.12 | 13,939 | 9,20,06,793.31 | 7,27,281 |
17-Mar-2026 | 38.83 | 39.11 | 37.61 | 38.04 | 13,176 | 6,62,19,343.59 | 6,85,373 |
18-Mar-2026 | 38.39 | 40 | 38.01 | 39.82 | 20,455 | 13,07,48,929.96 | 11,64,577 |
19-Mar-2026 | 39 | 39.22 | 37.51 | 37.93 | 11,806 | 6,96,16,784.84 | 8,46,317 |
20-Mar-2026 | 38.09 | 38.52 | 35.82 | 36.17 | 33,605 | 37,78,86,390.24 | 48,93,539 |
23-Mar-2026 | 36.1 | 36.1 | 33.42 | 33.59 | 22,748 | 13,36,88,468.24 | 17,02,031 |
24-Mar-2026 | 35.02 | 35.2 | 33.5 | 34.64 | 20,175 | 12,57,72,430.38 | 16,23,372 |
25-Mar-2026 | 35 | 35.87 | 34.65 | 34.89 | 23,035 | 16,09,81,037.07 | 20,40,463 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
