Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 43.4 | 43.49 | 42.59 | 42.78 | 8,210 | 8,12,68,886.55 | 7,80,041 |
29-Jun-2026 | 42.78 | 42.79 | 41.71 | 42.01 | 11,176 | 7,26,91,174.5 | 8,04,253 |
30-Jun-2026 | 42.49 | 43.45 | 41.91 | 42.81 | 14,840 | 14,23,97,143.97 | 12,75,689 |
01-Jul-2026 | 43.14 | 43.98 | 42.73 | 43.18 | 10,480 | 9,50,62,069.81 | 7,34,238 |
02-Jul-2026 | 43.48 | 43.69 | 42.85 | 43.07 | 10,289 | 8,21,63,266.48 | 6,34,143 |
03-Jul-2026 | 43.5 | 43.5 | 42.54 | 42.77 | 6,283 | 5,16,17,845.34 | 5,61,960 |
06-Jul-2026 | 42.77 | 43.09 | 42.05 | 42.25 | 7,482 | 5,71,53,196.96 | 6,28,932 |
07-Jul-2026 | 42.24 | 42.24 | 41.5 | 41.61 | 8,737 | 5,34,91,249.61 | 6,66,934 |
08-Jul-2026 | 41.6 | 41.6 | 40.06 | 40.33 | 9,714 | 6,16,49,240.28 | 5,83,141 |
09-Jul-2026 | 40.55 | 41.12 | 40.19 | 40.49 | 8,430 | 5,74,55,187.59 | 7,07,078 |
10-Jul-2026 | 40.84 | 41.85 | 40.77 | 41.28 | 10,776 | 5,73,24,989.89 | 5,59,887 |
13-Jul-2026 | 40.72 | 41.37 | 40.57 | 41.12 | 7,434 | 3,92,06,027.34 | 4,88,368 |
14-Jul-2026 | 41.11 | 41.28 | 40.5 | 40.61 | 7,104 | 3,97,77,664.93 | 5,12,377 |
15-Jul-2026 | 40.62 | 40.95 | 40.3 | 40.67 | 5,621 | 3,40,57,445.7 | 3,77,166 |
16-Jul-2026 | 40.73 | 41.28 | 40.4 | 40.69 | 8,538 | 4,53,17,578.8 | 4,10,603 |
17-Jul-2026 | 40.77 | 40.78 | 40 | 40.28 | 6,637 | 3,77,85,926.84 | 3,52,833 |
20-Jul-2026 | 41.25 | 41.25 | 39.02 | 40.24 | 6,945 | 5,63,69,396.19 | 3,37,775 |
21-Jul-2026 | 41.1 | 41.16 | 39.75 | 40.15 | 6,502 | 4,96,71,101.29 | 4,63,154 |
22-Jul-2026 | 40.15 | 42.82 | 39.52 | 40.6 | 49,059 | 56,95,77,384.25 | 11,86,529 |
23-Jul-2026 | 39.04 | 39.98 | 39.04 | 39.4 | 13,359 | 10,83,26,247.21 | 7,62,988 |
24-Jul-2026 | 40.5 | 40.5 | 38.75 | 39.38 | 14,792 | 12,34,41,479.55 | 4,76,419 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
