Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 34.86 | 35.67 | 34.02 | 34.3 | 14,969 | 11,92,70,269.08 | 10,95,277 |
01-Oct-2026 | 35.44 | 35.55 | 34.15 | 34.82 | 32,558 | 29,82,54,291.38 | 10,83,557 |
05-Oct-2026 | 34.6 | 34.8 | 33.91 | 34.33 | 14,559 | 7,69,76,162.73 | 6,84,922 |
06-Oct-2026 | 33.92 | 34.43 | 33.92 | 34.18 | 7,408 | 4,29,20,228.62 | 4,54,717 |
07-Oct-2026 | 34.08 | 34.2 | 33.84 | 34.01 | 8,652 | 4,82,16,473.23 | 4,70,695 |
08-Oct-2026 | 34.01 | 34.14 | 32.7 | 32.95 | 11,259 | 6,95,48,336.13 | 6,28,137 |
09-Oct-2026 | 33 | 33.34 | 32.63 | 32.89 | 9,280 | 4,95,60,363.77 | 5,19,016 |
12-Oct-2026 | 33.87 | 33.87 | 32.88 | 33.02 | 9,969 | 6,12,38,806.39 | 4,43,258 |
13-Oct-2026 | 33.04 | 34.29 | 32.86 | 33.76 | 7,721 | 5,51,71,271.49 | 4,59,249 |
14-Oct-2026 | 33.7 | 34 | 33.46 | 33.92 | 6,987 | 3,30,49,318.39 | 4,34,265 |
15-Oct-2026 | 33.9 | 33.9 | 33.26 | 33.46 | 7,006 | 2,79,63,666.44 | 3,30,028 |
16-Oct-2026 | 33.46 | 33.84 | 33.15 | 33.55 | 6,011 | 3,00,62,442.61 | 3,64,393 |
19-Oct-2026 | 33.55 | 33.89 | 32.76 | 32.87 | 5,510 | 2,88,49,425.8 | 4,47,699 |
21-Oct-2026 | 32.87 | 33.18 | 31.92 | 32.06 | 7,318 | 3,11,41,581.41 | 3,82,201 |
22-Oct-2026 | 32.12 | 38.47 | 31.65 | 38.01 | 2,87,983 | 7,47,46,59,309.85 | 1,36,35,846 |
23-Oct-2026 | 40.9 | 40.99 | 32.8 | 37.68 | 3,15,794 | 5,96,97,99,126.74 | 77,27,462 |
26-Oct-2026 | 37.05 | 43.14 | 36 | 41.53 | 3,27,873 | 5,43,91,71,746.58 | 73,57,200 |
27-Oct-2026 | 40.44 | 42.61 | 40.2 | 41.86 | 1,56,920 | 2,87,30,25,657.01 | 43,76,167 |
28-Oct-2026 | 41.1 | 41.5 | 38.4 | 39.23 | 75,056 | 1,00,16,87,620.84 | 24,60,480 |
29-Oct-2026 | 38.3 | 38.84 | 35.53 | 35.97 | 61,590 | 75,41,28,918.7 | 34,66,299 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
