Tata Teleservices (Maharashtra) Share Price History

Tata Tele. Mah.

CMP as on 30-Jul-21 15:29

₹ 37.95
1.80 4.98%

Open

₹ 37.95

Turnover (lac)

₹ 136

Prev. Close

₹ 36.15

Day's Vol (shares)

₹ 3,58,017

Day's Range (₹)

₹ 37.95
₹ 37.95

CMP as on30-Jul-21 15:58

₹ 38.05
1.8 4.97%

Open

₹ 38.05

Turnover (lac)

₹ 174

Prev. Close

₹ 36.25

Day's Vol (shares)

₹ 4,32,229

Day's Range

₹ 38.05
₹ 38.05

Tata Teleservices (Maharashtra) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 38 38 38 38 1,287 13.60 358,017 0 0
29-Jul-2021 32.80 36.20 32.80 36.20 10,712 145 4,268,096 3.40 3.40
28-Jul-2021 34.50 35.70 34.50 34.50 6,779 53.30 1,545,060 1.25 -0
27-Jul-2021 38.40 38.90 36.30 36.30 13,059 121 3,254,924 2.60 -2.20
26-Jul-2021 35.90 39.50 35.90 38.20 20,076 245 6,544,123 3.60 2.25
23-Jul-2021 37.80 38.90 37.80 37.80 9,994 59.50 1,574,073 1.15 0
22-Jul-2021 41.80 42.90 39.70 39.70 18,852 207 5,145,582 3.20 -2.10
20-Jul-2021 43.40 43.80 41.70 41.80 15,538 126 2,994,723 2.10 -1.70
19-Jul-2021 43.40 45.80 41.80 43.90 21,961 182 4,135,570 4.05 0.45
16-Jul-2021 39.80 43.90 39.80 43.90 32,993 371 9,048,982 4.10 4.10
15-Jul-2021 41.90 41.90 41.90 41.90 8,154 52 1,242,526 0 0
14-Jul-2021 45.40 46.90 44.10 44.10 34,122 409 9,107,222 2.85 -1.30
13-Jul-2021 45 46.40 45 46.40 12,447 336 7,365,784 1.35 1.35
12-Jul-2021 44.20 44.20 44.20 44.20 7,953 56.50 1,279,003 0 0
09-Jul-2021 46.50 46.50 46.50 46.50 4,272 25.30 545,525 0 0
08-Jul-2021 48.90 48.90 48.90 48.90 5,720 36.80 753,706 0 0
07-Jul-2021 53 53 51.40 51.40 19,747 213 4,108,471 1.60 -1.60
06-Jul-2021 54.10 54.10 54.10 54.10 10,243 175 3,232,901 0 0
05-Jul-2021 51.60 51.60 51.60 51.60 1,179 18.20 353,090 0 0
02-Jul-2021 49.10 49.10 49.10 49.10 1,446 23.80 484,364 0 0
01-Jul-2021 46.80 46.80 46.80 46.80 5,882 166 3,548,458 0 0
Open ZERO Brokerage Demat Account