Tata Teleservices (Maharashtra) Share Price History

Tata Tele. Mah.

CMP as on 21-Sep-21 15:40

₹ 35.20
-0.30 -0.85%

Open

₹ 34.10

Turnover (lac)

₹ 322

Prev. Close

₹ 35.50

Day's Vol (shares)

₹ 9,14,445

Day's Range (₹)

₹ 34.10
₹ 35.80

CMP as on21-Sep-21 15:50

₹ 35.55
0.05 0.14%

Open

₹ 33.95

Turnover (lac)

₹ 174

Prev. Close

₹ 35.50

Day's Vol (shares)

₹ 5,49,670

Day's Range

₹ 33.95
₹ 36.00

Tata Teleservices (Maharashtra) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 34.10 35.80 34.10 35.20 6,143 31.80 914,445 1.70 1.10
20-Sep-2021 36.80 36.80 35.40 35.50 8,253 43.30 1,200,444 1.40 -1.30
17-Sep-2021 36.70 37.80 34.90 37.20 12,528 96.80 2,687,970 2.90 0.50
16-Sep-2021 37.80 38.20 36 36.10 11,296 96.90 2,650,684 2.25 -1.70
15-Sep-2021 36 37.30 35.10 37.30 12,459 142 3,863,696 2.25 1.25
14-Sep-2021 35 36 34.80 35.60 5,848 36.30 1,024,665 1.20 0.55
13-Sep-2021 35.90 35.90 34.80 35.10 6,937 45.70 1,303,580 1.10 -0.80
09-Sep-2021 36.60 37.20 35.50 36.10 7,293 73.80 2,029,163 1.70 -0.50
08-Sep-2021 34.20 35.60 33.70 35.60 4,608 62.40 1,772,465 1.85 1.40
07-Sep-2021 34.50 35 33.30 33.90 8,055 55.20 1,628,110 1.70 -0.60
06-Sep-2021 35.20 35.80 34.40 34.90 8,078 58 1,664,275 1.35 -0.40
03-Sep-2021 35.10 36.30 35.10 35.80 6,903 77.50 2,178,941 1.15 0.70
02-Sep-2021 36.50 37.90 34.90 36.90 7,183 56 1,529,993 3 0.40
01-Sep-2021 36.80 37.90 35.50 36.70 6,379 52.10 1,422,727 2.35 -0
31-Aug-2021 37.80 37.80 36.40 36.80 6,176 37.40 1,012,782 1.40 -1.10
30-Aug-2021 37.90 38.30 36.70 37.80 7,288 65.30 1,732,158 1.55 -0.10
27-Aug-2021 37 37.30 35.50 37.30 5,848 73.60 2,004,534 1.80 0.30
26-Aug-2021 34.60 36.30 34.10 35.60 7,134 54.10 1,528,778 2.20 0.95
25-Aug-2021 36.60 36.60 34.80 35.60 8,307 66.30 1,876,864 1.80 -1
24-Aug-2021 33.40 36.50 33.10 36.50 10,893 97 2,748,551 3.40 3.10
23-Aug-2021 38.30 38.30 34.80 34.80 10,016 71.70 1,999,759 3.55 -3.60
Open ZERO Brokerage Demat Account