Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 49.16 | 49.5 | 44.52 | 45.65 | 31,903 | 29,68,64,371.7 | 25,98,834 |
09-Dec-2025 | 45.95 | 54.78 | 45.66 | 53.77 | 2,67,775 | 5,97,23,03,658.73 | 88,60,476 |
10-Dec-2025 | 52.3 | 53.23 | 50.01 | 51.49 | 1,15,489 | 1,89,77,26,220.17 | 32,22,397 |
11-Dec-2025 | 51.06 | 51.39 | 48.83 | 50.72 | 52,358 | 68,66,60,365.62 | 12,36,154 |
12-Dec-2025 | 50.44 | 50.73 | 48.62 | 49.1 | 32,714 | 34,76,23,356.48 | 17,75,818 |
15-Dec-2025 | 49.04 | 49.05 | 48.4 | 48.69 | 13,810 | 12,28,68,861.23 | 6,67,443 |
16-Dec-2025 | 48.74 | 54.7 | 48.5 | 51.36 | 3,20,887 | 7,09,46,85,233.37 | 62,14,583 |
17-Dec-2025 | 50.9 | 51.3 | 49.86 | 50.63 | 29,160 | 41,91,89,359.76 | 13,01,156 |
18-Dec-2025 | 50.45 | 50.47 | 49.15 | 49.9 | 21,070 | 22,28,14,402.4 | 8,79,192 |
19-Dec-2025 | 49.9 | 50.86 | 49.51 | 49.87 | 19,853 | 28,28,42,031.99 | 21,00,851 |
22-Dec-2025 | 50.4 | 50.6 | 49.62 | 49.93 | 11,902 | 9,95,90,505.38 | 7,52,821 |
23-Dec-2025 | 50.1 | 50.15 | 49.4 | 49.57 | 13,235 | 11,07,13,887.19 | 9,76,578 |
24-Dec-2025 | 49.94 | 53.14 | 49.7 | 50.97 | 62,801 | 88,59,05,508.31 | 24,52,475 |
26-Dec-2025 | 50.2 | 50.68 | 50.05 | 50.14 | 10,005 | 9,65,11,479.62 | 6,81,221 |
29-Dec-2025 | 50.14 | 50.3 | 49 | 49.23 | 12,947 | 11,77,74,800.43 | 10,89,962 |
30-Dec-2025 | 49.23 | 50.36 | 49.1 | 49.71 | 21,815 | 18,09,49,106.23 | 7,02,982 |
31-Dec-2025 | 49.84 | 50.41 | 49.4 | 49.57 | 14,410 | 15,50,96,640.81 | 7,32,178 |
01-Jan-2026 | 49.57 | 49.92 | 49.4 | 49.56 | 6,967 | 6,91,24,847.18 | 4,50,128 |
02-Jan-2026 | 49.8 | 49.98 | 49.28 | 49.79 | 8,323 | 7,69,19,472.85 | 6,75,175 |
05-Jan-2026 | 49.89 | 50.1 | 49.4 | 49.47 | 7,854 | 5,77,46,135.33 | 5,71,605 |
06-Jan-2026 | 49.47 | 49.6 | 48.25 | 48.49 | 13,230 | 13,21,07,658.54 | 13,87,080 |
07-Jan-2026 | 48.49 | 48.68 | 48.05 | 48.3 | 9,856 | 7,36,54,290.7 | 6,34,548 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
