TTML Historical Share Price Data

Tata Teleservices (Maharashtra)

CMP as on 07-Oct-22 15:07

104.00

Open

₹ 105.90

Turnover (lac)

₹ 716

Prev. Close

₹ 106.00

Day's Vol (shares)

₹ 6,88,423

Day's Range (₹)

₹ 103.00
₹ 107.15

Tata Teleservices (Maharashtra) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Oct-2022 104 108 104 106 11,030 107 1,013,126 3.70 1.60
04-Oct-2022 104 105 102 104 7,373 67.30 650,175 2.50 -0.80
03-Oct-2022 104 105 102 103 10,735 69.80 676,214 3.10 -1.30
30-Sep-2022 104 105 101 103 13,038 89.20 860,716 4.30 -0.60
29-Sep-2022 105 108 102 104 14,671 76.50 730,224 5.55 -0.40
28-Sep-2022 103 108 101 103 12,407 106 1,022,377 6.60 0.15
27-Sep-2022 108 108 101 104 19,607 139 1,341,128 6.95 -4
26-Sep-2022 110 110 106 106 26,945 137 1,289,764 4 -3.80
23-Sep-2022 114 117 111 111 11,974 117 1,036,850 6.20 -2.60
22-Sep-2022 109 115 106 114 14,981 162 1,443,022 9.10 4.95
21-Sep-2022 114 114 108 109 17,891 151 1,359,918 5.50 -4.60
20-Sep-2022 115 116 113 113 18,286 112 975,629 3 -1.50
19-Sep-2022 118 118 114 114 20,221 141 1,222,132 4.75 -4.50
16-Sep-2022 122 122 117 118 23,182 230 1,940,516 4.85 -3.60
15-Sep-2022 126 128 121 122 19,027 249 2,011,203 6.30 -3.70
14-Sep-2022 115 123 113 123 12,340 221 1,832,084 9.70 8.20
13-Sep-2022 120 121 116 117 23,748 238 2,018,423 5.15 -3.10
12-Sep-2022 122 124 121 121 31,392 442 1,489,634 3.60 -0.30
09-Sep-2022 125 126 120 120 41,127 614 2,261,881 6 -4.50
08-Sep-2022 128 128 123 124 34,569 542 1,889,893 5.20 -4.10
07-Sep-2022 123 128 122 125 66,199 1,155 2,453,506 6.45 2.85

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity