TTML Historical Share Price Data

Tata Teleservices (Maharashtra) Ltd Share Price

TTML

CMP as on 19-Mar-24 10:14
₹ 78

icon -1.75 | -2.19%

Open
₹ 80
Turnover(lac)
₹ 1,223
Prev. Close
₹ 80.00
Day's Vol (shares)
₹ 1,563,310
Day's Vol (shares)
₹ 78.00         ₹ 80.25

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tata Teleservices Maharashtra Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-202491.2593.390.9921839441767598516034642.400.75
20-Feb-202492.292.790.991.251494128942344211093451.80-0.95
21-Feb-202491.69288.4588.927988549484359.3529975703.55-2.70
22-Feb-202489.3591.388.390.4524178470396058.1512295753.001.10
23-Feb-202490.891.289.589.914055228463636.5510757391.70-0.90
26-Feb-202490.2590.388.689.117940274743915.914847331.70-1.15
27-Feb-202489.1591.7588.48918457340486611.713894623.35-0.15
28-Feb-20248989.4586.286.620133315667312.0517018353.25-2.40
29-Feb-202486.7588.7584.4587.4520572345656876.815725874.300.70
01-Mar-202487.6588.986.7587.315443218427399.511121672.15-0.35
02-Mar-202487.388.28787.85319342395665.052717951.200.55
04-Mar-20248888.4586.386.6514437227256500.4512719412.15-1.35
05-Mar-202486.6587.485.585.81641720255009410812571.90-0.85
06-Mar-202485.986.38183.3528794370323352.4519252865.30-2.55
07-Mar-202483.6591.1583.5589.95793251804311960.140793667.606.30
11-Mar-202490.390.38585.634584449612076.121199065.30-4.70
12-Mar-202485.686.258181.4527657444668929.4521114165.25-4.15
13-Mar-202481.183.5573.1574.243793730988270.85357548510.40-6.90
14-Mar-202474.2581.373.580.6534232605628654.4519806747.806.40
15-Mar-202480.982.27879.0523191351575006.212974384.20-1.85
18-Mar-202479.5582.2579.48029953506583929.8510899942.850.45