Tata Teleservices Maharashtra Ltd (Tata Tele. Mah.) Corporate Action

Tata Teleservices Maharashtra Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Aug-2023	89	90.8	88.1	88.5	29328	655932561.8	2406279	2.70	-0.50
31-Aug-2023	89.4	89.4	86.7	87.75	25375	519820976.45	2390420	2.70	-1.65
01-Sep-2023	88.1	93.25	87.95	91.6	52600	1393649755.25	5138529	5.30	3.50
04-Sep-2023	92.4	93.2	89.5	90.05	31995	635660345.6	3214382	3.70	-2.35
05-Sep-2023	90.05	90.85	87.55	89.1	28183	619785065	2582945	3.30	-0.95
06-Sep-2023	89.25	92.5	88.75	91.1	33985	798954879.7	2841837	3.75	1.85
07-Sep-2023	91.7	96.7	91.3	94.25	80787	2263085729.3	7602649	5.40	2.55
08-Sep-2023	95.3	96.9	94.85	95.4	31788	671666616.45	2883505	2.05	0.10
11-Sep-2023	96.15	102.25	95.6	100.55	90824	2472148755.7	7869388	6.65	4.40
12-Sep-2023	102.1	104.8	95.4	100.25	112427	2789622856.2	8644100	9.40	-1.85
13-Sep-2023	99.9	104.2	97.55	102.9	47385	1304541543.8	3870646	6.65	3.00
14-Sep-2023	103.85	105.9	102.25	104.6	50414	1368292903.5	4207269	3.65	0.75
15-Sep-2023	105.55	109.1	105.2	107.9	63482	1889563972.1	5437525	3.90	2.35
18-Sep-2023	108.4	108.9	105	105.45	37400	867785300.7	3394356	3.90	-2.95
20-Sep-2023	105	105	101	102.25	32701	689231208.4	2594109	4.00	-2.75
21-Sep-2023	100.95	102.15	97.75	98.55	38784	824751970.9	3281159	4.40	-2.40
22-Sep-2023	99.05	101.7	98.2	99.6	27998	600544460.25	1630345	3.50	0.55
25-Sep-2023	100.6	101.2	97.55	98.15	22631	467846585.1	1862265	3.65	-2.45
26-Sep-2023	98.1	99.2	96.25	96.6	23287	352391207	1706050	2.95	-1.50
27-Sep-2023	96.25	98	96	96.45	20584	349932991.7	1412971	2.00	0.20
28-Sep-2023	96.8	102.4	96.3	98.4	59926	1563431362	4613423	6.10	1.60
29-Sep-2023	99.2	101.7	98.4	99.45	20998	428306639.95	1126917	3.30	0.25

TTML Historical Share Price Data