TECHM Historical Share Price Data

Tech Mahindra Ltd Share Price

TECHM

CMP as on 02-Mar-24 12:00
₹ 1,273

icon 0.70 | 0.06%

Open
₹ 1,278
Turnover(lac)
₹ 2,770
Prev. Close
₹ 1,271.80
Day's Vol (shares)
₹ 217,683
Day's Vol (shares)
₹ 1,271.00         ₹ 1,282.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tech Mahindra Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-Feb-20241345.81353.113281332.75600681279624094.6540041825.10-13.05
06-Feb-202413301362.41328.11351.051080283660693775.1143476634.3021.05
07-Feb-20241351.51358.71314.051318741562662977766.05135554644.65-33.50
08-Feb-202413261329.6513021309.251412153026742084.9599598427.65-16.75
09-Feb-202413171321.451305.951311.05788531423727984.140527515.50-5.95
12-Feb-20241318.413311311.11318.8670001519211486.7542152319.900.40
13-Feb-20241321.951334.813001328.451032511484162645.651609234.806.50
14-Feb-202413101319.951282.651292.91327354435734287.3193099437.30-17.10
15-Feb-20241304.713081291.551300.35876002215954346.680896516.45-4.35
16-Feb-20241305.11309.212981302.55810922597912989.9111034211.20-2.55
19-Feb-20241302.9513181287.45131071193195360692883566530.557.05
20-Feb-202413101323.6513021320.55899412773341468123488621.6510.55
21-Feb-2024132013251292.21296.6677832316739662.5100729232.80-23.40
22-Feb-202413071330.51299.351328.11200692895605544.587826531.1521.10
23-Feb-20241338.91342.551316.31322.2574224220775397877653826.25-16.65
26-Feb-20241322.251324.912951298.25773281557757862.3556988829.90-24.00
27-Feb-202412951305.051283.71296.05811531928442169.5579734521.351.05
28-Feb-202413021306.0512711285.85901571672405215.270731935.05-16.15
29-Feb-202412801285.21264.251273.851194632871347959.85142230920.95-6.15
01-Mar-20241287128712681271.81005991989490077.779527119.00-15.20
02-Mar-20241278128212711272.56538277519800.513773311.00-5.50