Home > Share Market > Stocks > Tech Mahindra > TECHM Share Price History

Tech Mahindra - TECHM Share Price History

Tech Mahindra

CMP as on 24-Jan-22 11:54

1,525.65

Open

₹ 1,588.00

Turnover (lac)

₹ 22,668

Prev. Close

₹ 1,593.55

Day's Vol (shares)

₹ 14,85,782

Day's Range (₹)

₹ 1,517.00
₹ 1,588.00

Tech Mahindra Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 1,650 1,653 1,589 1,594 173,481 6,576 2,143,590 64.20 -56
20-Jan-2022 1,670 1,673 1,644 1,667 135,359 4,043 1,155,855 29.70 -3.20
19-Jan-2022 1,663 1,677 1,628 1,670 108,739 4,303 1,074,991 49.10 7
18-Jan-2022 1,740 1,747 1,650 1,661 217,885 8,233 2,175,130 96.50 -79
17-Jan-2022 1,733 1,751 1,720 1,722 70,952 4,373 1,377,333 31 -11
14-Jan-2022 1,715 1,747 1,697 1,738 80,148 3,252 761,894 50.30 23.30
13-Jan-2022 1,730 1,749 1,702 1,719 115,281 4,774 933,321 47.10 -11
12-Jan-2022 1,754 1,755 1,721 1,730 125,704 5,219 1,825,122 34 -24
11-Jan-2022 1,705 1,745 1,705 1,737 124,095 4,681 1,236,860 40 32.20
10-Jan-2022 1,719 1,725 1,688 1,716 88,045 3,989 951,950 37.50 -3
07-Jan-2022 1,702 1,725 1,695 1,704 59,360 3,593 1,028,543 29.50 1.85
06-Jan-2022 1,725 1,729 1,690 1,692 147,338 7,299 2,573,882 38.80 -33
05-Jan-2022 1,780 1,783 1,733 1,738 120,760 5,475 1,571,156 50 -42
04-Jan-2022 1,793 1,804 1,767 1,790 118,929 4,823 1,310,967 36.80 -3.20
03-Jan-2022 1,795 1,818 1,783 1,785 90,873 3,192 742,819 35 -10
31-Dec-2021 1,800 1,813 1,783 1,791 80,106 4,260 1,066,370 29.60 -9.70
30-Dec-2021 1,787 1,838 1,786 1,800 124,272 8,427 1,555,987 52 13
29-Dec-2021 1,801 1,821 1,783 1,787 74,222 3,428 760,625 38.30 -14
28-Dec-2021 1,785 1,823 1,776 1,806 127,953 6,509 1,065,618 46.90 21.10
27-Dec-2021 1,725 1,792 1,704 1,785 178,098 7,939 1,311,185 88.30 60.50
24-Dec-2021 1,683 1,735 1,680 1,724 97,407 5,716 876,185 54.90 40.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity