TECHM Historical Share Price Data

Tech Mahindra Ltd Share Price

TECHM

NSE

CMP as on 05-Jun-23 11:26
₹ 1,113

icon -10.55 | -0.94%

Open
₹ 1,124
Turnover(lac)
₹ 9,718
Prev. Close
₹ 1,123.10
Day's Vol (shares)
₹ 873,499
Day's Vol (shares)
₹ 1,107.50         ₹ 1,134.55

BSE

FUTURE

CMP as on 05-Jun-23 11:26
₹ 1,120

icon -10.80 | -0.96%

Open
₹ 1,133
Open Interest(Contracts)
₹ 11,709,000
VWAP
₹ 1,122.56
Day's Vol (shares)
₹ 1,738,200
Day's Vol (shares)
₹ 1,115.10     ₹ 1,138.70

Tech Mahindra Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-202310461050.71031.551036.4466351270710677.8558880619.15-9.60
08-May-20231040.9510471035.31043.3541890155108725179837511.702.40
09-May-20231048.41051.451039.851047.8397751830891720.9598582211.60-0.60
10-May-2023104810511038.151046.15415731238765745.266865612.85-1.85
11-May-202310551058.81042.951044.05435091524576557.677149515.85-10.95
12-May-20231044.051053.51034.051046.35621741192242731.258476319.452.30
15-May-202310461069.910421064.45890722257051878.25128858127.9018.45
16-May-20231069.91071.810531057.2656761430405692.2580868018.80-12.70
17-May-202310581066.410391054.151040912943402156.9194529627.40-3.85
18-May-202310591059.951045.051048.735721957168780.246665214.90-10.30
19-May-20231056.551078.7510491072.15769122806505525.5126979329.7515.60
22-May-202310721110.451070.11104.45687263283883701.7158598840.3532.45
23-May-202311041119.21086.41090.5501751559949957.6565748832.80-13.50
24-May-20231085.251103.3510851098.75549721956573550.7107752218.3513.50
25-May-2023109711001081.551098.1356761312394922.861529718.451.10
26-May-202310991120.410991114.75574212341566909.3590648921.4015.75
29-May-20231128.051128.051110.11114.05409421598403431.377194517.95-14.00
30-May-202311151120.810951098.4549143112570247.35192122225.80-16.60
31-May-20231098.41127.4510961115.551057988480025267.75571180231.4517.15
01-Jun-202311221136.71117.61120.8556791590871155.5560472919.10-1.20
02-Jun-202311281139.21117.61123.1693062149923087.1104550221.60-4.90