 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 05-May-2023 | 1046 | 1050.7 | 1031.55 | 1036.4 | 46635 | 1270710677.85 | 588806 | 19.15 | -9.60 |
| 08-May-2023 | 1040.95 | 1047 | 1035.3 | 1043.35 | 41890 | 1551087251 | 798375 | 11.70 | 2.40 |
| 09-May-2023 | 1048.4 | 1051.45 | 1039.85 | 1047.8 | 39775 | 1830891720.95 | 985822 | 11.60 | -0.60 |
| 10-May-2023 | 1048 | 1051 | 1038.15 | 1046.15 | 41573 | 1238765745.2 | 668656 | 12.85 | -1.85 |
| 11-May-2023 | 1055 | 1058.8 | 1042.95 | 1044.05 | 43509 | 1524576557.6 | 771495 | 15.85 | -10.95 |
| 12-May-2023 | 1044.05 | 1053.5 | 1034.05 | 1046.35 | 62174 | 1192242731.2 | 584763 | 19.45 | 2.30 |
| 15-May-2023 | 1046 | 1069.9 | 1042 | 1064.45 | 89072 | 2257051878.25 | 1288581 | 27.90 | 18.45 |
| 16-May-2023 | 1069.9 | 1071.8 | 1053 | 1057.2 | 65676 | 1430405692.25 | 808680 | 18.80 | -12.70 |
| 17-May-2023 | 1058 | 1066.4 | 1039 | 1054.15 | 104091 | 2943402156.9 | 1945296 | 27.40 | -3.85 |
| 18-May-2023 | 1059 | 1059.95 | 1045.05 | 1048.7 | 35721 | 957168780.2 | 466652 | 14.90 | -10.30 |
| 19-May-2023 | 1056.55 | 1078.75 | 1049 | 1072.15 | 76912 | 2806505525.5 | 1269793 | 29.75 | 15.60 |
| 22-May-2023 | 1072 | 1110.45 | 1070.1 | 1104.45 | 68726 | 3283883701.7 | 1585988 | 40.35 | 32.45 |
| 23-May-2023 | 1104 | 1119.2 | 1086.4 | 1090.5 | 50175 | 1559949957.65 | 657488 | 32.80 | -13.50 |
| 24-May-2023 | 1085.25 | 1103.35 | 1085 | 1098.75 | 54972 | 1956573550.7 | 1077522 | 18.35 | 13.50 |
| 25-May-2023 | 1097 | 1100 | 1081.55 | 1098.1 | 35676 | 1312394922.8 | 615297 | 18.45 | 1.10 |
| 26-May-2023 | 1099 | 1120.4 | 1099 | 1114.75 | 57421 | 2341566909.35 | 906489 | 21.40 | 15.75 |
| 29-May-2023 | 1128.05 | 1128.05 | 1110.1 | 1114.05 | 40942 | 1598403431.3 | 771945 | 17.95 | -14.00 |
| 30-May-2023 | 1115 | 1120.8 | 1095 | 1098.4 | 54914 | 3112570247.35 | 1921222 | 25.80 | -16.60 |
| 31-May-2023 | 1098.4 | 1127.45 | 1096 | 1115.55 | 105798 | 8480025267.75 | 5711802 | 31.45 | 17.15 |
| 01-Jun-2023 | 1122 | 1136.7 | 1117.6 | 1120.8 | 55679 | 1590871155.55 | 604729 | 19.10 | -1.20 |
| 02-Jun-2023 | 1128 | 1139.2 | 1117.6 | 1123.1 | 69306 | 2149923087.1 | 1045502 | 21.60 | -4.90 |
TECHM Historical Share Price Data
Tech Mahindra Ltd Share Price
TECHM
NSE
CMP as on 05-Jun-23 11:26
₹ 1,113
₹ 1,113
-10.55 | -0.94%
Open
₹ 1,124
₹ 1,124
Turnover(lac)
₹ 9,718
₹ 9,718
Prev. Close
₹ 1,123.10
₹ 1,123.10
Day's Vol (shares)
₹ 873,499
₹ 873,499
Day's Vol (shares)
₹ 1,107.50 ₹ 1,134.55
BSE
FUTURE
CMP as on 05-Jun-23 11:26
₹ 1,120
₹ 1,120
-10.80 | -0.96%
Open
₹ 1,133
₹ 1,133
Open Interest(Contracts)
₹ 11,709,000
₹ 11,709,000
VWAP
₹ 1,122.56
₹ 1,122.56
Day's Vol (shares)
₹ 1,738,200
₹ 1,738,200
Day's Vol (shares)
₹ 1,115.10 ₹ 1,138.70
₹ 1,115.10 ₹ 1,138.70
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on