Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,748 | 1,765.7 | 1,739.9 | 1,762.9 | 1,22,533 | 4,44,62,70,196.1 | 17,06,913 |
29-Jan-2026 | 1,751.1 | 1,776.6 | 1,736.1 | 1,768.4 | 1,23,063 | 3,33,16,57,273.1 | 12,79,884 |
30-Jan-2026 | 1,757.1 | 1,760 | 1,731 | 1,743.1 | 76,348 | 2,91,45,81,538.2 | 10,86,437 |
01-Feb-2026 | 1,732 | 1,766.4 | 1,706.4 | 1,717.3 | 31,624 | 1,13,74,77,980.6 | 1,74,917 |
02-Feb-2026 | 1,713.7 | 1,729.6 | 1,709.2 | 1,724 | 82,350 | 1,77,35,11,003.4 | 5,85,851 |
03-Feb-2026 | 1,845 | 1,854 | 1,712.7 | 1,716.5 | 1,09,496 | 4,71,51,92,863.4 | 16,69,186 |
04-Feb-2026 | 1,651 | 1,656 | 1,598 | 1,645.3 | 1,57,441 | 7,85,73,90,285.7 | 24,21,477 |
05-Feb-2026 | 1,630.1 | 1,659.1 | 1,630 | 1,646.2 | 78,174 | 2,82,69,27,307.3 | 10,22,449 |
06-Feb-2026 | 1,645 | 1,645.9 | 1,600 | 1,619.9 | 93,137 | 3,21,44,09,373 | 10,51,725 |
09-Feb-2026 | 1,625 | 1,636 | 1,613.6 | 1,621.7 | 61,890 | 1,51,47,36,399.8 | 5,73,136 |
10-Feb-2026 | 1,625 | 1,658.5 | 1,611.1 | 1,644.6 | 74,788 | 2,51,36,67,059.5 | 7,60,228 |
11-Feb-2026 | 1,655 | 1,658 | 1,625 | 1,634.4 | 70,831 | 2,49,64,33,153.2 | 9,68,812 |
12-Feb-2026 | 1,605 | 1,611 | 1,528 | 1,536.6 | 1,65,502 | 8,32,16,69,384.1 | 31,34,959 |
13-Feb-2026 | 1,482.6 | 1,548 | 1,464.4 | 1,534.4 | 1,87,637 | 10,69,54,37,699 | 33,95,492 |
16-Feb-2026 | 1,526 | 1,541.9 | 1,494.7 | 1,512.7 | 52,588 | 2,83,53,52,677.1 | 8,09,229 |
17-Feb-2026 | 1,512.7 | 1,547.5 | 1,506 | 1,523.8 | 1,02,592 | 2,72,97,61,162.6 | 6,68,053 |
18-Feb-2026 | 1,524.6 | 1,528.6 | 1,481.7 | 1,504.8 | 87,114 | 2,97,63,10,319 | 9,90,862 |
19-Feb-2026 | 1,506.8 | 1,532.8 | 1,472.3 | 1,479.3 | 49,139 | 1,66,15,95,996.5 | 3,27,883 |
20-Feb-2026 | 1,465 | 1,477.3 | 1,453.1 | 1,456.9 | 50,639 | 2,33,86,21,641.8 | 7,87,858 |
23-Feb-2026 | 1,459.5 | 1,470 | 1,430 | 1,440.9 | 88,131 | 3,83,84,23,249.1 | 15,94,834 |
24-Feb-2026 | 1,420 | 1,423.2 | 1,335.3 | 1,345.4 | 1,74,695 | 10,11,67,74,291.5 | 43,15,628 |
25-Feb-2026 | 1,355.1 | 1,397.7 | 1,351.4 | 1,361.8 | 79,781 | 3,67,78,94,121.8 | 12,76,241 |
26-Feb-2026 | 1,366.4 | 1,396.6 | 1,360.4 | 1,361.8 | 81,031 | 2,18,45,21,002.3 | 4,97,449 |
Here are some of the stocks that may see significant price movement today: Tech Mahindra, L&T Technology, Maruti Suzuki, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
