TECIL Chemical Hydro Power Ltd (TECIL Chemical) Corporate Action

TECIL Chemical Hydro Power Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	35.75	35.75	33.55	33.55	46	77717.9	2249	2.20	-2.20
11-May-2023	31.9	31.9	31.9	31.9	17	39619.8	1242
12-May-2023	30.3	30.3	30.3	30.3	14	18270.9	603
15-May-2023	28.8	28.8	28.8	28.8	17	27907.2	969
16-May-2023	27.4	30.2	27.4	30.2	135	1815367.3	64885	2.80	2.80
17-May-2023	28.7	28.7	28.7	28.7	21	112274.4	3912
18-May-2023	27.3	27.3	27.3	27.3	18	19628.7	719
19-May-2023	25.95	28.6	25.95	25.95	54	536640.95	20632	2.65
22-May-2023	24.65	27.2	24.65	27.2	107	783101	30309	2.55	2.55
23-May-2023	28.45	28.45	25.85	27	27	53377.2	1995	2.60	-1.45
24-May-2023	26	27	25.65	26.7	25	88536.75	3435	1.35	0.70
25-May-2023	26.7	26.7	25.4	26.35	22	35212.35	1347	1.30	-0.35
26-May-2023	26.35	27.5	25.05	25.05	39	216200.8	8581	2.45	-1.30
29-May-2023	25.95	25.95	23.8	23.95	35	144481.55	6032	2.15	-2.00
30-May-2023	23.8	25.1	22.8	24.85	34	76952.15	3291	2.30	1.05
31-May-2023	25.35	26.05	24.8	26	29	159219.4	6171	1.25	0.65
01-Jun-2023	26	27.3	26	26.7	52	156454.8	5805	1.30	0.70
02-Jun-2023	28	28	25.4	25.4	48	122635.85	4739	2.60	-2.60
05-Jun-2023	24.15	25.75	24.15	24.3	23	40967.5	1689	1.60	0.15
06-Jun-2023	24.3	25.3	23.1	25.3	44	234732.65	10144	2.20	1.00
07-Jun-2023	24.05	24.05	24.05	24.05	11	22462.7	934
08-Jun-2023	24.05	25.2	24	24.3	20	94521.05	3856	1.20	0.25
09-Jun-2023	24.8	24.95	23.1	24.7	14	17502.6	748	1.85	-0.10

TECILCHEM Historical Share Price Data