Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 13.26 | 13.31 | 12.57 | 12.82 | 112 | 71,806.42 | 2,894 |
30-Apr-2026 | 13.1 | 13.11 | 11.66 | 12.41 | 65 | 1,26,158.25 | 5,815 |
04-May-2026 | 13.48 | 13.48 | 12.5 | 12.98 | 78 | 1,24,374.86 | 4,943 |
05-May-2026 | 13.94 | 14.1 | 12.77 | 13.4 | 112 | 1,07,122.96 | 4,671 |
06-May-2026 | 14 | 14.9 | 13.21 | 13.56 | 161 | 2,50,286.72 | 7,644 |
07-May-2026 | 13.57 | 13.99 | 12.9 | 13.43 | 54 | 53,314.28 | 2,882 |
08-May-2026 | 14 | 14 | 12.5 | 13.41 | 78 | 1,21,654.56 | 5,597 |
11-May-2026 | 13.4 | 13.4 | 12.25 | 12.73 | 129 | 1,57,463.31 | 8,669 |
12-May-2026 | 12.79 | 12.79 | 11.61 | 11.98 | 84 | 1,17,945.06 | 8,327 |
13-May-2026 | 12.7 | 12.7 | 11.58 | 12.4 | 59 | 51,860.06 | 3,629 |
14-May-2026 | 12.97 | 12.97 | 11.9 | 11.96 | 41 | 78,490.31 | 5,187 |
15-May-2026 | 12.03 | 12.84 | 11.98 | 12.04 | 62 | 1,37,792.3 | 6,623 |
18-May-2026 | 12.5 | 12.5 | 11.71 | 11.76 | 35 | 64,608.49 | 4,722 |
19-May-2026 | 11.85 | 12.45 | 11.76 | 12.44 | 21 | 9,563.49 | 615 |
20-May-2026 | 12.68 | 12.7 | 11.8 | 12.67 | 33 | 36,626.18 | 1,984 |
21-May-2026 | 12.7 | 12.85 | 11.3 | 12.24 | 55 | 87,299.36 | 5,241 |
22-May-2026 | 12.5 | 12.97 | 12.3 | 12.67 | 49 | 41,546.56 | 2,349 |
25-May-2026 | 12.99 | 12.99 | 11.5 | 12.69 | 41 | 48,861.82 | 3,161 |
26-May-2026 | 12.8 | 12.98 | 11.36 | 11.89 | 125 | 2,59,449.38 | 15,572 |
27-May-2026 | 12 | 12.29 | 11.83 | 12.13 | 49 | 48,713.78 | 3,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
