Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 13.49 | 13.5 | 12.15 | 12.69 | 32 | 37,660.95 | 2,496 |
04-Mar-2026 | 14.75 | 14.75 | 12.31 | 13.04 | 123 | 2,77,499.98 | 13,332 |
05-Mar-2026 | 14 | 14 | 11.2 | 12.8 | 103 | 2,01,319.71 | 9,143 |
06-Mar-2026 | 12.8 | 13.89 | 12.25 | 12.8 | 29 | 20,443.56 | 1,199 |
09-Mar-2026 | 12 | 13 | 11.35 | 12.8 | 46 | 30,259.73 | 2,347 |
10-Mar-2026 | 12.71 | 12.98 | 11.6 | 12.9 | 54 | 48,917.47 | 1,984 |
11-Mar-2026 | 14.45 | 14.45 | 11.5 | 12.7 | 45 | 14,470.81 | 839 |
12-Mar-2026 | 11.6 | 13.02 | 11.6 | 12.9 | 52 | 48,024.09 | 1,599 |
13-Mar-2026 | 14.24 | 14.24 | 11.2 | 12.31 | 46 | 16,267.76 | 698 |
16-Mar-2026 | 12.5 | 13.97 | 11 | 12.05 | 91 | 70,548.76 | 3,822 |
17-Mar-2026 | 13 | 13.49 | 11.84 | 12.9 | 29 | 75,829.3 | 1,732 |
18-Mar-2026 | 12.99 | 13 | 12.35 | 12.99 | 55 | 27,962.96 | 1,642 |
19-Mar-2026 | 12.98 | 13 | 12.21 | 12.87 | 43 | 73,125.53 | 3,427 |
20-Mar-2026 | 11.21 | 13 | 11.21 | 13 | 49 | 18,588.69 | 1,389 |
23-Mar-2026 | 13.5 | 13.5 | 11.41 | 12.6 | 65 | 19,175.84 | 992 |
24-Mar-2026 | 13 | 13.79 | 11.22 | 11.95 | 90 | 71,277.05 | 4,509 |
25-Mar-2026 | 12.06 | 12.5 | 11.04 | 11.38 | 55 | 84,674.11 | 6,741 |
27-Mar-2026 | 11.61 | 12.75 | 11.3 | 11.33 | 40 | 25,807.2 | 2,030 |
30-Mar-2026 | 11.38 | 11.38 | 11.38 | 11.38 | 3 | 1,422.5 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
