TECILCHEM Historical Share Price Data

TECIL Chemical & Hydro Power Ltd Share Price

TECILCHEM

CMP as on 16-Apr-24 12:00
₹ 23

icon 0.40 | 1.81%

Open
₹ 23
Turnover(lac)
₹ 0
Prev. Close
₹ 22.10
Day's Vol (shares)
₹ 1,902
Day's Vol (shares)
₹ 21.65         ₹ 22.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TECIL Chemical Hydro Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-Mar-202421.121.121.121.197110.7337
19-Mar-202420.0520.620.0520.13162972.131290.550.05
20-Mar-20242020.9519.119.22030496.1515911.85-0.80
21-Mar-202419.619.6518.3193327293.7514251.35-0.60
22-Mar-20241919.9518.2519.951774193941.700.95
26-Mar-202420.3520.918.9520.93856053.2526951.950.55
27-Mar-202420.921.92020.1821627.410381.90-0.80
28-Mar-202420.120.120.120.13281.414
01-Apr-202421.0521.0519.119.1145026.72451.95-1.95
02-Apr-202419.1520.0519.1519.21113520.757050.900.05
03-Apr-202419.2519.2519.2519.2565005260
04-Apr-202419.719.719.719.722009.4102
05-Apr-202419.720.419.720.41218805.99350.700.70
08-Apr-202421.3521.420.5520.853365579.9531160.85-0.50
09-Apr-202421.821.8520.521.852670624.5532401.350.05
10-Apr-202422.522.921.922.92066960.8529351.000.40
12-Apr-2024242421.7521.754858246.9525232.25-2.25
15-Apr-202422.122.122.122.11115116.4684
16-Apr-202422.522.521.6522.564262519020.85