TECIL Chemical

TECIL Chemical & Hydro Power Ltd Historical Data

NSEBSE

₹12.7

(-1.55%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	15.7	15.7	14.55	15	30	17,219.83	709
10-Feb-2026	15	16.4	14.58	14.89	58	94,907.11	4,390
11-Feb-2026	17.25	17.25	13.65	14.66	201	2,96,344.14	9,701
12-Feb-2026	14.99	15.36	14.28	14.46	88	1,82,322.08	11,004
13-Feb-2026	15.79	15.79	14.4	14.8	52	76,718.3	4,360
16-Feb-2026	14.8	15.74	13.65	14.73	51	40,627.45	2,200
17-Feb-2026	16	16.9	14.51	14.85	208	3,58,459.77	14,870
18-Feb-2026	14.54	15.65	14.01	14.42	87	1,01,186.04	3,865
19-Feb-2026	14.42	15.45	13.12	14.17	186	2,23,710.36	8,418
20-Feb-2026	14.17	14.36	13.5	13.53	73	55,370.35	3,229
23-Feb-2026	14.89	14.89	12.9	13.71	108	2,04,742.7	10,382
24-Feb-2026	13.01	14.52	12.75	13.08	85	73,804.01	3,589
25-Feb-2026	13.68	13.87	12	13.12	117	1,51,558.73	5,503
26-Feb-2026	13.16	13.84	12.53	13.54	52	96,041.68	5,146
27-Feb-2026	13.99	13.99	12.24	13.51	80	70,466.98	3,518
02-Mar-2026	13.49	13.5	12.15	12.69	32	37,660.95	2,496
04-Mar-2026	14.75	14.75	12.31	13.04	123	2,77,499.98	13,332
05-Mar-2026	14	14	11.2	12.8	103	2,01,319.71	9,143
06-Mar-2026	12.8	13.89	12.25	12.8	29	20,443.56	1,199
09-Mar-2026	12	13	11.35	12.8	46	30,259.73	2,347
10-Mar-2026	12.71	12.98	11.6	12.9	54	48,917.47	1,984

TECIL Chemical: Related NEWS

No Record Found

Invest wise with Expert advice