H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 35.75 | 35.75 | 33.55 | 33.55 | 46 | 77717.9 | 2249 | 2.20 | -2.20 |
11-May-2023 | 31.9 | 31.9 | 31.9 | 31.9 | 17 | 39619.8 | 1242 | ||
12-May-2023 | 30.3 | 30.3 | 30.3 | 30.3 | 14 | 18270.9 | 603 | ||
15-May-2023 | 28.8 | 28.8 | 28.8 | 28.8 | 17 | 27907.2 | 969 | ||
16-May-2023 | 27.4 | 30.2 | 27.4 | 30.2 | 135 | 1815367.3 | 64885 | 2.80 | 2.80 |
17-May-2023 | 28.7 | 28.7 | 28.7 | 28.7 | 21 | 112274.4 | 3912 | ||
18-May-2023 | 27.3 | 27.3 | 27.3 | 27.3 | 18 | 19628.7 | 719 | ||
19-May-2023 | 25.95 | 28.6 | 25.95 | 25.95 | 54 | 536640.95 | 20632 | 2.65 | |
22-May-2023 | 24.65 | 27.2 | 24.65 | 27.2 | 107 | 783101 | 30309 | 2.55 | 2.55 |
23-May-2023 | 28.45 | 28.45 | 25.85 | 27 | 27 | 53377.2 | 1995 | 2.60 | -1.45 |
24-May-2023 | 26 | 27 | 25.65 | 26.7 | 25 | 88536.75 | 3435 | 1.35 | 0.70 |
25-May-2023 | 26.7 | 26.7 | 25.4 | 26.35 | 22 | 35212.35 | 1347 | 1.30 | -0.35 |
26-May-2023 | 26.35 | 27.5 | 25.05 | 25.05 | 39 | 216200.8 | 8581 | 2.45 | -1.30 |
29-May-2023 | 25.95 | 25.95 | 23.8 | 23.95 | 35 | 144481.55 | 6032 | 2.15 | -2.00 |
30-May-2023 | 23.8 | 25.1 | 22.8 | 24.85 | 34 | 76952.15 | 3291 | 2.30 | 1.05 |
31-May-2023 | 25.35 | 26.05 | 24.8 | 26 | 29 | 159219.4 | 6171 | 1.25 | 0.65 |
01-Jun-2023 | 26 | 27.3 | 26 | 26.7 | 52 | 156454.8 | 5805 | 1.30 | 0.70 |
02-Jun-2023 | 28 | 28 | 25.4 | 25.4 | 48 | 122635.85 | 4739 | 2.60 | -2.60 |
05-Jun-2023 | 24.15 | 25.75 | 24.15 | 24.3 | 23 | 40967.5 | 1689 | 1.60 | 0.15 |
06-Jun-2023 | 24.3 | 25.3 | 23.1 | 25.3 | 44 | 234732.65 | 10144 | 2.20 | 1.00 |
07-Jun-2023 | 24.05 | 24.05 | 24.05 | 24.05 | 11 | 22462.7 | 934 | ||
08-Jun-2023 | 24.05 | 25.2 | 24 | 24.3 | 20 | 94521.05 | 3856 | 1.20 | 0.25 |
09-Jun-2023 | 24.8 | 24.95 | 23.1 | 24.7 | 14 | 17502.6 | 748 | 1.85 | -0.10 |