Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 12.35 | 12.92 | 11.6 | 11.85 | 68 | 77,568.61 | 2,401 |
02-Jun-2026 | 11.61 | 11.99 | 11.36 | 11.87 | 63 | 64,169.81 | 3,896 |
03-Jun-2026 | 12.25 | 12.25 | 11.4 | 11.62 | 75 | 1,01,769.91 | 5,556 |
04-Jun-2026 | 11.9 | 12.5 | 11.2 | 11.53 | 77 | 2,14,421.38 | 14,787 |
05-Jun-2026 | 11.55 | 11.88 | 11.4 | 11.77 | 25 | 12,325.14 | 766 |
08-Jun-2026 | 11.77 | 11.93 | 10.8 | 10.97 | 140 | 2,49,845.84 | 18,588 |
09-Jun-2026 | 11.4 | 11.85 | 10.91 | 11 | 35 | 48,663.7 | 4,020 |
10-Jun-2026 | 11.4 | 11.67 | 10.81 | 11.03 | 107 | 1,87,243.99 | 11,519 |
11-Jun-2026 | 10.98 | 11.34 | 10.98 | 11.05 | 59 | 61,350.93 | 4,900 |
12-Jun-2026 | 11.32 | 11.32 | 10.8 | 11.18 | 44 | 39,856.98 | 2,868 |
15-Jun-2026 | 11.23 | 11.4 | 10.89 | 10.99 | 58 | 74,878.26 | 6,002 |
16-Jun-2026 | 11 | 11.25 | 10.82 | 10.82 | 35 | 66,920.14 | 5,892 |
17-Jun-2026 | 10.87 | 12.89 | 10.6 | 11.1 | 304 | 9,36,190.97 | 41,926 |
18-Jun-2026 | 11.39 | 11.67 | 10.8 | 11.66 | 64 | 3,31,110.95 | 27,518 |
19-Jun-2026 | 11.6 | 11.75 | 10.96 | 11.19 | 81 | 3,47,109.36 | 20,829 |
22-Jun-2026 | 11.3 | 11.53 | 10.91 | 11.23 | 55 | 2,15,597.06 | 15,938 |
23-Jun-2026 | 11.23 | 11.23 | 10.81 | 10.81 | 23 | 14,028.99 | 1,234 |
24-Jun-2026 | 11.2 | 11.2 | 10 | 10.61 | 62 | 1,39,866.64 | 11,320 |
25-Jun-2026 | 10.65 | 10.75 | 10.34 | 10.35 | 43 | 1,08,346.6 | 9,207 |
29-Jun-2026 | 10.36 | 10.79 | 10.01 | 10.58 | 46 | 68,442.44 | 5,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
