TECIL Chemical

TECIL Chemical & Hydro Power Ltd Historical Data

NSEBSE

₹20

(-1.96%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	17.94	18.5	17.78	18.49	11	17,237.63	964
03-Dec-2025	18.25	18.25	17.56	17.56	7	4,707.33	258
04-Dec-2025	17.5	18.43	16.86	18.38	17	34,461.53	1,924
05-Dec-2025	18.38	18.38	16.87	17.97	29	24,914.66	1,211
08-Dec-2025	17.68	19.75	17	19.46	68	91,575.95	3,833
09-Dec-2025	19.94	19.94	18.03	18.11	26	55,355.4	2,621
10-Dec-2025	18.89	18.89	18.12	18.2	28	9,725.68	494
11-Dec-2025	20.01	20.01	17.02	19.19	61	38,645.15	1,744
12-Dec-2025	20.2	20.2	18.25	19.51	56	30,516.69	1,054
15-Dec-2025	19.51	19.51	18.22	18.35	36	24,770.05	978
16-Dec-2025	19.7	19.7	18.66	19.26	43	18,202.44	690
17-Dec-2025	19.7	19.7	18.26	19.52	26	11,417.04	330
18-Dec-2025	19.52	19.52	19.33	19.5	14	6,667.23	337
19-Dec-2025	19.5	19.5	17.55	17.87	23	36,465.38	1,217
22-Dec-2025	18.31	19.3	18.31	19.22	27	21,378.13	1,022
23-Dec-2025	19.22	19.98	17.65	19.5	16	3,626.34	187
24-Dec-2025	19.5	19.5	18.63	18.69	14	18,541.03	964
26-Dec-2025	19.3	19.45	17.01	18.64	34	40,036.96	1,984
29-Dec-2025	18.64	19.44	18.64	19.44	4	173.36	8
30-Dec-2025	20.44	21.38	19	19.93	98	1,24,934.9	5,031
31-Dec-2025	20.42	20.42	18.17	20.4	48	18,266.1	544
01-Jan-2026	20.4	20.4	18.36	20	42	99,046.96	3,153

TECIL Chemical: Related NEWS

No Record Found

Invest wise with Expert advice