TECILCHEM Historical Share Price Data
TECIL Chemical & Hydro Power Ltd Share Price
TECILCHEM
CMP as on 03-May-24 12:00
₹ 24
₹ 24
0.00 | 0.00%
Open
₹ 24
₹ 24
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 23.80
₹ 23.80
Day's Vol (shares)
₹ 102
₹ 102
Day's Vol (shares)
₹ 23.80 ₹ 23.80
CMP as on 02-May-24 12:00
₹ 23
₹ 23
-0.46 | -2.00%
Open
₹ 23
₹ 23
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 23.01
₹ 23.01
Day's Vol (shares)
₹ 160
₹ 160
Day's Vol (shares)
₹ 22.55 ₹ 23.45
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Apr-2024 | 19.25 | 19.25 | 19.25 | 19.25 | 6 | 5005 | 260 | ||
04-Apr-2024 | 19.7 | 19.7 | 19.7 | 19.7 | 2 | 2009.4 | 102 | ||
05-Apr-2024 | 19.7 | 20.4 | 19.7 | 20.4 | 12 | 18805.9 | 935 | 0.70 | 0.70 |
08-Apr-2024 | 21.35 | 21.4 | 20.55 | 20.85 | 33 | 65579.95 | 3116 | 0.85 | -0.50 |
09-Apr-2024 | 21.8 | 21.85 | 20.5 | 21.85 | 26 | 70624.55 | 3240 | 1.35 | 0.05 |
10-Apr-2024 | 22.5 | 22.9 | 21.9 | 22.9 | 20 | 66960.85 | 2935 | 1.00 | 0.40 |
12-Apr-2024 | 24 | 24 | 21.75 | 21.75 | 48 | 58246.95 | 2523 | 2.25 | -2.25 |
15-Apr-2024 | 22.1 | 22.1 | 22.1 | 22.1 | 11 | 15116.4 | 684 | ||
16-Apr-2024 | 22.5 | 22.5 | 21.65 | 22.5 | 6 | 42625 | 1902 | 0.85 | |
18-Apr-2024 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | 3098.25 | 135 | ||
19-Apr-2024 | 23 | 23 | 22.9 | 22.9 | 6 | 16205.45 | 707 | 0.10 | -0.10 |
22-Apr-2024 | 22.9 | 23.35 | 22.9 | 23 | 14 | 14968.7 | 647 | 0.45 | 0.10 |
23-Apr-2024 | 23.05 | 23.05 | 23.05 | 23.05 | 2 | 11548.05 | 501 | ||
24-Apr-2024 | 23.1 | 23.5 | 23.1 | 23.5 | 8 | 14346.5 | 615 | 0.40 | 0.40 |
25-Apr-2024 | 23.5 | 23.5 | 23.45 | 23.45 | 8 | 28506.75 | 1215 | 0.05 | -0.05 |
26-Apr-2024 | 23.4 | 23.45 | 23.4 | 23.4 | 5 | 8194.5 | 350 | 0.05 | |
29-Apr-2024 | 23.4 | 23.4 | 23.35 | 23.35 | 7 | 19012.1 | 814 | 0.05 | -0.05 |
30-Apr-2024 | 23.35 | 23.35 | 23.35 | 23.35 | 9 | 31452.45 | 1347 | ||
02-May-2024 | 23.35 | 23.8 | 23.35 | 23.8 | 8 | 61377 | 2580 | 0.45 | 0.45 |