TECILCHEM Historical Share Price Data

TECILCHEM

NSE

BSE

CMP as on 09-Jun-23 3:22
₹ 23

icon 0.57 | 2.49%

Open
₹ 23
Turnover(lac)
Prev. Close
₹ 22.90
Day's Vol (shares)
₹ 01
Day's Vol (shares)
₹ 23.47         ₹ 23.47

FUTURE


TECIL Chemical Hydro Power Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-202335.7535.7533.5533.554677717.922492.20-2.20
11-May-202331.931.931.931.91739619.81242
12-May-202330.330.330.330.31418270.9603
15-May-202328.828.828.828.81727907.2969
16-May-202327.430.227.430.21351815367.3648852.802.80
17-May-202328.728.728.728.721112274.43912
18-May-202327.327.327.327.31819628.7719
19-May-202325.9528.625.9525.9554536640.95206322.65
22-May-202324.6527.224.6527.2107783101303092.552.55
23-May-202328.4528.4525.85272753377.219952.60-1.45
24-May-2023262725.6526.72588536.7534351.350.70
25-May-202326.726.725.426.352235212.3513471.30-0.35
26-May-202326.3527.525.0525.0539216200.885812.45-1.30
29-May-202325.9525.9523.823.9535144481.5560322.15-2.00
30-May-202323.825.122.824.853476952.1532912.301.05
31-May-202325.3526.0524.82629159219.461711.250.65
01-Jun-20232627.32626.752156454.858051.300.70
02-Jun-2023282825.425.448122635.8547392.60-2.60
05-Jun-202324.1525.7524.1524.32340967.516891.600.15
06-Jun-202324.325.323.125.344234732.65101442.201.00
07-Jun-202324.0524.0524.0524.051122462.7934
08-Jun-202324.0525.22424.32094521.0538561.200.25
09-Jun-202324.824.9523.124.71417502.67481.85-0.10