Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 9.62 | 9.98 | 9.1 | 9.43 | 113 | 2,41,881.35 | 14,875 |
01-Sep-2026 | 9.2 | 10.1 | 9.2 | 9.74 | 75 | 1,12,005.69 | 8,215 |
02-Sep-2026 | 9.95 | 11.1 | 9.74 | 9.89 | 307 | 12,32,772.38 | 63,910 |
03-Sep-2026 | 10.01 | 10.25 | 9.7 | 9.98 | 101 | 2,71,401.39 | 22,313 |
04-Sep-2026 | 10.1 | 10.2 | 9.6 | 9.72 | 78 | 2,08,490.98 | 12,949 |
07-Sep-2026 | 9.72 | 10.17 | 9.4 | 9.5 | 47 | 1,26,796.1 | 12,958 |
08-Sep-2026 | 9.54 | 9.7 | 9.21 | 9.26 | 61 | 86,106.11 | 6,441 |
09-Sep-2026 | 9.59 | 10.2 | 9.5 | 9.52 | 92 | 1,58,716.86 | 14,806 |
10-Sep-2026 | 9.98 | 9.98 | 9.35 | 9.43 | 39 | 1,10,369.89 | 10,205 |
11-Sep-2026 | 9.77 | 9.77 | 9.2 | 9.6 | 59 | 91,605.54 | 6,723 |
15-Sep-2026 | 9.6 | 9.6 | 9.05 | 9.27 | 57 | 1,26,201.86 | 12,811 |
16-Sep-2026 | 9.39 | 9.89 | 9.1 | 9.2 | 52 | 71,382.76 | 5,112 |
17-Sep-2026 | 10.68 | 10.68 | 8.99 | 9.76 | 66 | 49,682.63 | 3,643 |
18-Sep-2026 | 9.76 | 10 | 9.23 | 9.77 | 45 | 29,376.5 | 2,812 |
21-Sep-2026 | 9.8 | 10.25 | 9.3 | 9.46 | 119 | 2,90,374.71 | 24,286 |
22-Sep-2026 | 9.31 | 9.46 | 9 | 9.31 | 68 | 59,525.8 | 6,264 |
23-Sep-2026 | 9.48 | 9.6 | 8.9 | 9.5 | 100 | 1,07,694.91 | 7,002 |
24-Sep-2026 | 9.6 | 9.61 | 9.16 | 9.25 | 77 | 97,630.89 | 9,616 |
25-Sep-2026 | 9.44 | 9.44 | 8.58 | 8.81 | 336 | 12,81,712.96 | 1,23,399 |
28-Sep-2026 | 8.85 | 9.37 | 8.85 | 9.12 | 86 | 1,96,768.09 | 20,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
