Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 115.05 | 125.1 | 115 | 115.4 | 18 | 1,08,708 | 800 |
30-Dec-2025 | 115.4 | 116.5 | 113.55 | 115 | 15 | 55,975 | 437 |
31-Dec-2025 | 115 | 119.4 | 113.9 | 113.9 | 21 | 35,615 | 295 |
01-Jan-2026 | 129.4 | 129.4 | 115.05 | 117.05 | 28 | 1,11,858 | 813 |
02-Jan-2026 | 123.3 | 123.3 | 116.15 | 119.95 | 21 | 81,238 | 586 |
05-Jan-2026 | 118.5 | 118.5 | 112 | 113.3 | 14 | 76,632 | 577 |
06-Jan-2026 | 116.35 | 117.45 | 113.65 | 117.2 | 13 | 1,32,146 | 1,108 |
07-Jan-2026 | 115.05 | 129 | 115.05 | 125.8 | 33 | 3,97,907 | 3,143 |
08-Jan-2026 | 125 | 125 | 118.3 | 120.4 | 16 | 34,891 | 276 |
09-Jan-2026 | 124 | 124 | 113.05 | 114.4 | 20 | 49,952 | 321 |
12-Jan-2026 | 117.35 | 121 | 115.1 | 119 | 21 | 1,04,212 | 782 |
13-Jan-2026 | 120.35 | 120.35 | 113 | 117 | 20 | 97,001 | 801 |
14-Jan-2026 | 117.4 | 119.9 | 117.4 | 117.4 | 13 | 51,169 | 434 |
16-Jan-2026 | 117.4 | 117.4 | 115.55 | 115.55 | 7 | 16,081 | 137 |
19-Jan-2026 | 114 | 117 | 113.5 | 116.85 | 22 | 98,058 | 824 |
20-Jan-2026 | 116.5 | 120 | 110.05 | 110.5 | 26 | 2,46,537 | 2,065 |
21-Jan-2026 | 109 | 114 | 105 | 106.15 | 37 | 75,487 | 546 |
22-Jan-2026 | 116 | 116.5 | 111.1 | 111.15 | 17 | 37,265 | 229 |
23-Jan-2026 | 111.1 | 111.15 | 111.05 | 111.1 | 7 | 23,884 | 215 |
27-Jan-2026 | 109 | 112.45 | 105.5 | 107.95 | 42 | 1,36,679 | 992 |
28-Jan-2026 | 106.9 | 109.5 | 106.9 | 108.6 | 32 | 86,628 | 669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
