Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 104.4 | 106.6 | 104.4 | 105.5 | 4 | 3,449 | 33 |
19-Mar-2026 | 105.5 | 105.5 | 105.5 | 105.5 | 5 | 3,481 | 23 |
20-Mar-2026 | 105.5 | 108 | 102.5 | 108 | 7 | 46,006 | 446 |
23-Mar-2026 | 107.85 | 107.85 | 99 | 100.7 | 17 | 43,547 | 427 |
24-Mar-2026 | 100.7 | 107.8 | 100.7 | 107 | 7 | 15,554 | 150 |
25-Mar-2026 | 103.3 | 104.05 | 103.3 | 104.05 | 7 | 32,641 | 292 |
27-Mar-2026 | 104.05 | 104.05 | 103 | 103.1 | 15 | 1,20,453 | 1,165 |
30-Mar-2026 | 101.05 | 101.05 | 100 | 100 | 16 | 57,239 | 490 |
01-Apr-2026 | 101 | 101.05 | 101 | 101.05 | 3 | 11,923 | 118 |
02-Apr-2026 | 106.9 | 106.9 | 101.05 | 101.58 | 5 | 10,692 | 100 |
06-Apr-2026 | 102 | 110 | 102 | 105.22 | 15 | 26,120 | 226 |
07-Apr-2026 | 105.4 | 111 | 105.4 | 105.67 | 30 | 2,12,113 | 1,846 |
08-Apr-2026 | 111 | 115 | 111 | 112.5 | 34 | 2,04,759 | 1,773 |
09-Apr-2026 | 111.95 | 117 | 110 | 115.36 | 16 | 80,819 | 702 |
10-Apr-2026 | 114.79 | 115 | 110.21 | 114.99 | 5 | 21,594 | 190 |
13-Apr-2026 | 114.99 | 116.95 | 108.05 | 116.9 | 16 | 27,782 | 229 |
15-Apr-2026 | 111.05 | 119 | 111.05 | 119 | 7 | 68,709 | 541 |
16-Apr-2026 | 117 | 117 | 117 | 117 | 5 | 2,340 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
