Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 114.55 | 122.9 | 112.1 | 116 | 8 | 67,935 | 592 |
22-Sep-2026 | 120.2 | 120.2 | 120.2 | 120.2 | 1 | 360 | 3 |
23-Sep-2026 | 120 | 120.1 | 112.7 | 117 | 11 | 15,158 | 113 |
24-Sep-2026 | 124.65 | 124.65 | 112.6 | 113.4 | 20 | 51,804 | 385 |
25-Sep-2026 | 117 | 118 | 111.7 | 118 | 13 | 29,766 | 235 |
28-Sep-2026 | 118 | 118 | 110.95 | 113.95 | 10 | 2,276 | 7 |
29-Sep-2026 | 116.75 | 116.75 | 116.75 | 116.75 | 1 | 583 | 5 |
30-Sep-2026 | 115.95 | 115.95 | 115.95 | 115.95 | 1 | 12,174 | 105 |
01-Oct-2026 | 116.1 | 116.1 | 111.1 | 115.05 | 18 | 30,799 | 253 |
05-Oct-2026 | 115 | 115 | 115 | 115 | 2 | 1,495 | 13 |
06-Oct-2026 | 110.1 | 114.7 | 110.1 | 112.35 | 17 | 37,146 | 332 |
07-Oct-2026 | 112 | 113.95 | 105 | 107.55 | 39 | 1,41,315 | 1,173 |
08-Oct-2026 | 110.75 | 110.75 | 110.75 | 110.75 | 3 | 6,091 | 55 |
09-Oct-2026 | 108 | 110.7 | 108 | 109.85 | 23 | 1,58,130 | 1,390 |
12-Oct-2026 | 110 | 112.9 | 109.9 | 112 | 15 | 89,235 | 805 |
13-Oct-2026 | 114.25 | 114.25 | 108 | 108.9 | 8 | 12,284 | 102 |
14-Oct-2026 | 109.25 | 109.3 | 109.25 | 109.3 | 2 | 2,622 | 24 |
15-Oct-2026 | 112.35 | 112.35 | 108.1 | 111 | 10 | 88,033 | 785 |
16-Oct-2026 | 110.6 | 112.65 | 108.6 | 112.65 | 4 | 27,914 | 256 |
19-Oct-2026 | 105.95 | 113.4 | 105.95 | 113.4 | 11 | 54,497 | 494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
