Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 114 | 116.85 | 113.7 | 113.75 | 11 | 94,076 | 827 |
23-Jul-2026 | 116.4 | 116.4 | 112.3 | 116.35 | 10 | 13,837 | 115 |
24-Jul-2026 | 116.35 | 116.35 | 116.35 | 116.35 | 2 | 1,279 | 11 |
27-Jul-2026 | 117.9 | 117.9 | 117 | 117 | 6 | 1,172 | 9 |
28-Jul-2026 | 112.35 | 115.9 | 110.8 | 112.25 | 16 | 46,680 | 416 |
29-Jul-2026 | 112.5 | 115.65 | 112.25 | 113.3 | 11 | 37,876 | 278 |
30-Jul-2026 | 113 | 114.45 | 110.25 | 114.45 | 16 | 35,278 | 311 |
31-Jul-2026 | 118 | 120 | 110.1 | 112.7 | 62 | 2,03,887 | 1,237 |
03-Aug-2026 | 111.05 | 115.5 | 111.05 | 112.55 | 19 | 78,880 | 591 |
04-Aug-2026 | 114 | 115.4 | 112.2 | 113.7 | 14 | 1,08,062 | 929 |
05-Aug-2026 | 113 | 113.15 | 113 | 113.15 | 6 | 37,451 | 317 |
06-Aug-2026 | 116.9 | 116.9 | 113 | 116.8 | 9 | 25,076 | 215 |
07-Aug-2026 | 114 | 115.7 | 113.05 | 114.2 | 13 | 2,32,465 | 2,048 |
10-Aug-2026 | 111.2 | 115.65 | 111.2 | 115.65 | 27 | 69,911 | 503 |
11-Aug-2026 | 112 | 115.6 | 112 | 115.6 | 4 | 6,178 | 50 |
12-Aug-2026 | 110.35 | 115.55 | 110.35 | 115.55 | 5 | 11,277 | 101 |
13-Aug-2026 | 112 | 115 | 112 | 114.95 | 10 | 18,414 | 161 |
14-Aug-2026 | 111 | 114.95 | 111 | 112.85 | 8 | 26,691 | 185 |
17-Aug-2026 | 115.4 | 115.4 | 112.25 | 112.7 | 4 | 4,450 | 39 |
18-Aug-2026 | 112.75 | 112.75 | 111.15 | 112.5 | 3 | 1,336 | 12 |
19-Aug-2026 | 113.6 | 114 | 111.15 | 113.05 | 11 | 29,402 | 261 |
20-Aug-2026 | 112.55 | 115.55 | 110.05 | 115.55 | 12 | 1,21,523 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
