Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 117 | 117.8 | 112.55 | 113.7 | 22 | 30,390 | 241 |
19-Feb-2026 | 112.5 | 118.95 | 112.1 | 113 | 5 | 13,728 | 121 |
20-Feb-2026 | 114.8 | 117.8 | 112.8 | 114.9 | 25 | 1,87,305 | 1,453 |
23-Feb-2026 | 114.9 | 117 | 109 | 112.15 | 23 | 1,13,771 | 1,012 |
24-Feb-2026 | 109.05 | 111.75 | 109 | 111.7 | 14 | 32,346 | 268 |
25-Feb-2026 | 111 | 115 | 110.2 | 113.5 | 11 | 68,446 | 425 |
26-Feb-2026 | 113.5 | 113.5 | 110.45 | 111.15 | 13 | 1,22,956 | 1,007 |
27-Feb-2026 | 117.85 | 117.85 | 110 | 111 | 18 | 1,14,462 | 1,024 |
02-Mar-2026 | 104.45 | 115.65 | 104.45 | 111.45 | 14 | 1,81,260 | 1,622 |
04-Mar-2026 | 118.9 | 118.9 | 112.95 | 112.95 | 8 | 33,308 | 286 |
05-Mar-2026 | 110 | 110 | 106.5 | 107.35 | 24 | 58,931 | 485 |
06-Mar-2026 | 107.35 | 110.95 | 103 | 108.05 | 30 | 1,06,359 | 982 |
09-Mar-2026 | 110.25 | 110.25 | 100.2 | 102.3 | 29 | 2,42,522 | 2,166 |
10-Mar-2026 | 102.35 | 110.8 | 102.35 | 110.55 | 26 | 1,54,997 | 1,284 |
11-Mar-2026 | 110.8 | 110.8 | 109.9 | 109.9 | 5 | 28,640 | 259 |
12-Mar-2026 | 107.7 | 112.95 | 107 | 107.65 | 29 | 1,48,758 | 1,295 |
13-Mar-2026 | 108.75 | 108.75 | 100.8 | 100.8 | 21 | 33,566 | 291 |
16-Mar-2026 | 106.3 | 106.3 | 101.85 | 104 | 17 | 1,48,265 | 1,381 |
17-Mar-2026 | 105 | 106 | 99.5 | 100.95 | 18 | 23,363 | 188 |
18-Mar-2026 | 104.4 | 106.6 | 104.4 | 105.5 | 4 | 3,449 | 33 |
19-Mar-2026 | 105.5 | 105.5 | 105.5 | 105.5 | 5 | 3,481 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
