Teesta Agro Ind.

Teesta Agro Industries Ltd Historical Data

NSEBSE

₹115.25

(-0.04%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	113.9	118.65	113.9	116	12	2,23,103	1,910
30-Oct-2025	116	119	116	118.55	16	1,09,322	925
31-Oct-2025	118.55	136.9	118.55	128.9	240	21,20,115	6,837
03-Nov-2025	130	140.3	123.4	129.55	192	13,08,802	7,955
04-Nov-2025	133	133	123.2	127.2	62	1,81,018	857
06-Nov-2025	127	129.95	121.1	124.9	55	1,65,704	925
07-Nov-2025	127.2	127.85	120.15	124.8	12	26,303	198
10-Nov-2025	121.25	128	121.25	121.75	45	2,11,197	1,532
11-Nov-2025	126	127.15	120.15	123.35	28	49,115	330
12-Nov-2025	127	127.85	117.3	121.5	57	1,41,782	788
13-Nov-2025	121	122.7	114.2	116.65	36	1,07,999	892
14-Nov-2025	117.2	119	117	117	29	1,63,151	1,256
17-Nov-2025	117	117.5	113	116.85	34	1,53,126	1,164
18-Nov-2025	117.4	120	116.85	120	24	2,85,457	2,394
19-Nov-2025	120	120.95	115.3	115.9	22	72,959	440
20-Nov-2025	123.8	123.8	116	116.1	12	28,370	191
21-Nov-2025	119	123.5	114.35	115.75	23	56,839	474
24-Nov-2025	121.9	121.9	112.1	119.35	40	1,91,496	1,431
25-Nov-2025	115	117.9	114.95	115	33	2,31,621	1,922
26-Nov-2025	120.7	120.7	116	117.4	9	6,061	48
27-Nov-2025	114	117.65	113.15	115.3	52	1,27,465	634
28-Nov-2025	112.6	117.9	112	115.25	64	1,65,882	966

Teesta Agro Ind.: Related NEWS

No Record Found

Invest wise with Expert advice