Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 111 | 115 | 111 | 112.5 | 34 | 2,04,759 | 1,773 |
09-Apr-2026 | 111.95 | 117 | 110 | 115.36 | 16 | 80,819 | 702 |
10-Apr-2026 | 114.79 | 115 | 110.21 | 114.99 | 5 | 21,594 | 190 |
13-Apr-2026 | 114.99 | 116.95 | 108.05 | 116.9 | 16 | 27,782 | 229 |
15-Apr-2026 | 111.05 | 119 | 111.05 | 119 | 7 | 68,709 | 541 |
16-Apr-2026 | 117 | 117 | 117 | 117 | 5 | 2,340 | 20 |
17-Apr-2026 | 111.75 | 119 | 111.75 | 119 | 13 | 39,286 | 313 |
20-Apr-2026 | 119 | 122 | 112.85 | 116 | 10 | 62,162 | 528 |
21-Apr-2026 | 116.01 | 119 | 116.01 | 116.91 | 10 | 42,441 | 365 |
22-Apr-2026 | 116.91 | 116.91 | 116.91 | 116.91 | 1 | 701 | 6 |
23-Apr-2026 | 110.31 | 116.9 | 110.31 | 115.5 | 7 | 13,768 | 120 |
24-Apr-2026 | 115.5 | 117 | 108.6 | 110.44 | 19 | 57,818 | 354 |
27-Apr-2026 | 110.6 | 110.63 | 110.55 | 110.62 | 5 | 19,797 | 179 |
28-Apr-2026 | 111.01 | 118.5 | 111.01 | 114.86 | 21 | 15,828 | 138 |
29-Apr-2026 | 115 | 115 | 109.24 | 114.73 | 11 | 15,694 | 139 |
30-Apr-2026 | 111 | 114.7 | 111 | 114.7 | 7 | 13,543 | 120 |
04-May-2026 | 115.05 | 116.7 | 115.05 | 115.05 | 24 | 59,022 | 489 |
05-May-2026 | 115.5 | 119.5 | 114.05 | 119.45 | 9 | 38,409 | 328 |
06-May-2026 | 119.95 | 120 | 115.05 | 115.4 | 20 | 89,338 | 641 |
07-May-2026 | 115.05 | 120.4 | 115.05 | 119.55 | 27 | 1,55,026 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
