Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 151.85 | 154 | 135.4 | 153.8 | 43 | 1,14,012 | 745 |
02-Dec-2025 | 145 | 153.8 | 134.65 | 144.25 | 24 | 88,211 | 322 |
03-Dec-2025 | 144.25 | 145 | 135.9 | 140.05 | 16 | 81,096 | 546 |
05-Dec-2025 | 144.95 | 145 | 141.2 | 141.45 | 3 | 4,525 | 31 |
08-Dec-2025 | 141 | 141 | 141 | 141 | 1 | 2,820 | 20 |
10-Dec-2025 | 141 | 141 | 141 | 141 | 2 | 3,525 | 25 |
11-Dec-2025 | 141 | 141 | 135 | 140 | 3 | 34,268 | 250 |
12-Dec-2025 | 140 | 147.8 | 140 | 146.3 | 11 | 79,159 | 558 |
15-Dec-2025 | 139 | 139 | 139 | 139 | 3 | 25,159 | 181 |
16-Dec-2025 | 139 | 149 | 139 | 144.9 | 10 | 23,813 | 135 |
18-Dec-2025 | 138 | 138 | 138 | 138 | 1 | 13,800 | 100 |
19-Dec-2025 | 144 | 144 | 144 | 144 | 1 | 720 | 5 |
22-Dec-2025 | 144 | 144 | 144 | 144 | 3 | 3,600 | 25 |
23-Dec-2025 | 147.9 | 147.9 | 146.95 | 146.95 | 3 | 2,209 | 10 |
24-Dec-2025 | 140 | 144.8 | 130 | 139.75 | 36 | 1,82,724 | 1,175 |
26-Dec-2025 | 139.95 | 143.8 | 137 | 142.8 | 15 | 60,741 | 336 |
29-Dec-2025 | 140 | 140 | 138 | 138 | 3 | 14,360 | 104 |
30-Dec-2025 | 135.55 | 137.95 | 121 | 135.05 | 18 | 99,406 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
