Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 137.4 | 137.95 | 125 | 136.75 | 51 | 10,44,519 | 7,326 |
17-Feb-2026 | 136.75 | 140.4 | 133.2 | 139.45 | 25 | 4,28,453 | 3,098 |
18-Feb-2026 | 135 | 137.95 | 132.5 | 137.95 | 19 | 1,44,677 | 1,064 |
19-Feb-2026 | 131.15 | 131.55 | 131.15 | 131.55 | 2 | 13,127 | 100 |
20-Feb-2026 | 130.95 | 133 | 125 | 130.2 | 35 | 1,22,134 | 879 |
23-Feb-2026 | 129 | 129.9 | 123.75 | 123.95 | 16 | 52,870 | 326 |
24-Feb-2026 | 124 | 130.1 | 124 | 129.95 | 28 | 1,24,197 | 873 |
25-Feb-2026 | 128 | 128 | 128 | 128 | 1 | 39,808 | 311 |
26-Feb-2026 | 133.85 | 133.85 | 133.85 | 133.85 | 1 | 1,74,005 | 1,300 |
27-Feb-2026 | 130 | 130 | 127.2 | 127.2 | 10 | 7,548 | 52 |
04-Mar-2026 | 121.2 | 127.5 | 121 | 127.5 | 11 | 10,900 | 89 |
05-Mar-2026 | 124 | 124 | 124 | 124 | 1 | 620 | 5 |
06-Mar-2026 | 124 | 124 | 124 | 124 | 3 | 2,356 | 19 |
09-Mar-2026 | 124 | 124 | 117.8 | 118 | 22 | 41,139 | 300 |
10-Mar-2026 | 118 | 120 | 114.5 | 119.5 | 17 | 35,354 | 263 |
11-Mar-2026 | 119.5 | 123.95 | 119.5 | 123.5 | 14 | 15,308 | 124 |
12-Mar-2026 | 120 | 122 | 117.35 | 118.1 | 13 | 18,814 | 148 |
13-Mar-2026 | 113.1 | 119.9 | 112.2 | 114.25 | 48 | 15,82,273 | 13,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
