Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 161 | 163.9 | 152 | 154.2 | 18 | 2,73,444 | 1,621 |
30-Oct-2025 | 154 | 161.95 | 150 | 152 | 31 | 6,42,207 | 4,212 |
31-Oct-2025 | 150 | 158 | 149 | 149 | 16 | 3,95,406 | 2,514 |
03-Nov-2025 | 153 | 157.95 | 153 | 157.95 | 9 | 1,91,007 | 1,221 |
04-Nov-2025 | 157.9 | 165 | 152.25 | 152.25 | 11 | 24,881 | 145 |
06-Nov-2025 | 152.25 | 158.95 | 147 | 155 | 8 | 15,001 | 98 |
07-Nov-2025 | 155 | 157.85 | 155 | 156.7 | 5 | 3,444 | 22 |
10-Nov-2025 | 150 | 156.45 | 150 | 156.45 | 7 | 33,727 | 223 |
11-Nov-2025 | 147 | 157 | 147 | 157 | 2 | 1,627 | 10 |
12-Nov-2025 | 149 | 156 | 147.05 | 154.15 | 13 | 35,737 | 220 |
13-Nov-2025 | 148 | 153.9 | 148 | 150.95 | 6 | 7,479 | 35 |
14-Nov-2025 | 153.85 | 157 | 153.85 | 157 | 2 | 14,166 | 92 |
17-Nov-2025 | 148.1 | 152.95 | 147 | 152.95 | 25 | 2,00,447 | 1,252 |
18-Nov-2025 | 149 | 150 | 149 | 150 | 3 | 89,450 | 599 |
19-Nov-2025 | 150 | 150 | 148 | 148 | 3 | 63,642 | 430 |
20-Nov-2025 | 148 | 148 | 148 | 148 | 2 | 4,440 | 30 |
21-Nov-2025 | 149 | 149 | 148 | 148 | 11 | 31,155 | 210 |
25-Nov-2025 | 148 | 148 | 142.15 | 142.35 | 17 | 57,470 | 347 |
27-Nov-2025 | 141.5 | 142.35 | 141 | 142.35 | 8 | 19,357 | 137 |
28-Nov-2025 | 148 | 153.95 | 148 | 152.9 | 6 | 60,187 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.