Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 150.5 | 168.65 | 150.5 | 157.1 | 51 | 3,89,033 | 2,153 |
26-Sep-2025 | 155 | 158.85 | 145 | 154.8 | 44 | 4,05,706 | 2,590 |
29-Sep-2025 | 151 | 160 | 149.1 | 149.35 | 25 | 87,865 | 550 |
30-Sep-2025 | 159.35 | 159.35 | 146.05 | 154.95 | 18 | 23,800 | 115 |
01-Oct-2025 | 150.7 | 156.85 | 150.1 | 156.85 | 22 | 3,24,384 | 2,056 |
03-Oct-2025 | 155 | 171.95 | 155 | 170.5 | 129 | 20,54,586 | 10,897 |
06-Oct-2025 | 176.95 | 176.95 | 165 | 165.8 | 29 | 2,26,579 | 1,269 |
07-Oct-2025 | 161.5 | 167.8 | 161.5 | 163.6 | 8 | 6,715 | 41 |
08-Oct-2025 | 174.9 | 174.9 | 160 | 167.85 | 6 | 37,480 | 212 |
09-Oct-2025 | 164 | 165 | 160 | 162.8 | 8 | 5,165 | 27 |
10-Oct-2025 | 162 | 164.45 | 160 | 164 | 7 | 21,091 | 127 |
13-Oct-2025 | 160 | 160 | 150 | 157.15 | 21 | 49,254 | 298 |
14-Oct-2025 | 157.15 | 165.85 | 156.4 | 165.8 | 3 | 49,902 | 301 |
15-Oct-2025 | 160.85 | 164.7 | 152 | 154.55 | 10 | 2,959 | 18 |
16-Oct-2025 | 165 | 170 | 153.5 | 156.05 | 23 | 51,896 | 294 |
17-Oct-2025 | 157 | 157.5 | 157 | 157.5 | 3 | 21,847 | 139 |
20-Oct-2025 | 163.9 | 163.9 | 163.75 | 163.8 | 3 | 982 | 3 |
21-Oct-2025 | 170 | 170 | 150 | 165.05 | 23 | 85,578 | 351 |
23-Oct-2025 | 156 | 164 | 156 | 159.8 | 13 | 52,821 | 333 |
24-Oct-2025 | 164.6 | 164.6 | 157.75 | 157.85 | 11 | 42,685 | 256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.