Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 145 | 145 | 140 | 140.94 | 22 | 14,662.54 | 103 |
27-Aug-2026 | 141 | 141 | 140.6 | 140.65 | 3 | 38,414.8 | 273 |
31-Aug-2026 | 140.65 | 149.97 | 140.65 | 149.97 | 2 | 4,405.9 | 30 |
01-Sep-2026 | 142 | 142 | 142 | 142 | 1 | 710 | 5 |
02-Sep-2026 | 154.4 | 154.4 | 138.05 | 138.09 | 72 | 1,70,057.03 | 840 |
03-Sep-2026 | 139 | 147 | 138.15 | 147 | 4 | 14,168.5 | 102 |
04-Sep-2026 | 144 | 144 | 137 | 144 | 7 | 4,682.05 | 33 |
07-Sep-2026 | 141 | 149.99 | 140 | 149.99 | 6 | 32,640.98 | 233 |
08-Sep-2026 | 148 | 148 | 148 | 148 | 1 | 148 | 1 |
09-Sep-2026 | 148 | 148 | 137 | 138.5 | 6 | 2,497 | 15 |
10-Sep-2026 | 138.5 | 139 | 132 | 138.99 | 48 | 98,933.39 | 679 |
11-Sep-2026 | 130.65 | 139.8 | 125.35 | 128.15 | 23 | 83,926.45 | 365 |
15-Sep-2026 | 128.15 | 128.15 | 128.15 | 128.15 | 2 | 1,281.5 | 10 |
16-Sep-2026 | 128.15 | 128.15 | 128.15 | 128.15 | 1 | 3,075.6 | 24 |
18-Sep-2026 | 127.51 | 127.51 | 127.51 | 127.51 | 1 | 765.06 | 6 |
21-Sep-2026 | 127.51 | 127.51 | 115.1 | 118.42 | 27 | 29,101.71 | 182 |
22-Sep-2026 | 125 | 128.9 | 115.6 | 126.36 | 24 | 78,279.09 | 419 |
23-Sep-2026 | 129.15 | 137.9 | 129.15 | 133.78 | 63 | 2,03,538.67 | 637 |
24-Sep-2026 | 143.9 | 143.9 | 127.61 | 131.44 | 93 | 34,047.07 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
