Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 200 | 200 | 173.2 | 185.9 | 33 | 1,85,013 | 666 |
11-Apr-2025 | 185.9 | 198.4 | 185 | 197.85 | 14 | 2,45,085 | 1,212 |
15-Apr-2025 | 197.85 | 212.8 | 192 | 205.7 | 14 | 48,690 | 162 |
16-Apr-2025 | 192.5 | 205 | 187.05 | 204.95 | 24 | 1,29,799 | 589 |
17-Apr-2025 | 222.75 | 222.75 | 208 | 208 | 6 | 21,064 | 101 |
21-Apr-2025 | 195.6 | 212.8 | 187.2 | 188.45 | 70 | 3,58,883 | 1,060 |
22-Apr-2025 | 200 | 200 | 178 | 189 | 21 | 1,16,089 | 562 |
23-Apr-2025 | 196.65 | 196.65 | 193.95 | 193.95 | 5 | 1,96,893 | 1,015 |
24-Apr-2025 | 205 | 205 | 194.55 | 194.55 | 5 | 4,298 | 21 |
28-Apr-2025 | 194.55 | 194.55 | 185.55 | 190 | 9 | 26,378 | 139 |
29-Apr-2025 | 180 | 189.95 | 180 | 185.3 | 4 | 33,310 | 183 |
30-Apr-2025 | 190 | 190 | 185.3 | 185.3 | 2 | 27,985 | 151 |
05-May-2025 | 186.95 | 193 | 186.9 | 191.35 | 6 | 1,00,425 | 525 |
06-May-2025 | 202.3 | 202.3 | 178 | 180 | 8 | 3,884 | 19 |
07-May-2025 | 176 | 193 | 162 | 180.5 | 20 | 1,38,431 | 751 |
08-May-2025 | 180.5 | 180.5 | 180 | 180 | 4 | 8,298 | 46 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
