Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 140 | 140 | 139.85 | 139.85 | 2 | 419 | 3 |
02-Jan-2026 | 139.85 | 142.85 | 139.85 | 139.85 | 5 | 3,961 | 23 |
05-Jan-2026 | 139.85 | 143.7 | 139.85 | 140.55 | 4 | 15,176 | 108 |
06-Jan-2026 | 135 | 135 | 135 | 135 | 14 | 35,505 | 253 |
08-Jan-2026 | 140 | 140 | 140 | 140 | 1 | 140 | 1 |
12-Jan-2026 | 135 | 135 | 135 | 135 | 1 | 135 | 1 |
13-Jan-2026 | 135 | 135 | 127 | 134.7 | 10 | 20,563 | 149 |
14-Jan-2026 | 133.8 | 133.8 | 130 | 130 | 2 | 1,185 | 9 |
16-Jan-2026 | 130 | 138 | 130 | 138 | 4 | 1,778 | 11 |
19-Jan-2026 | 135 | 135 | 135 | 135 | 2 | 2,430 | 18 |
20-Jan-2026 | 139.9 | 139.9 | 139.9 | 139.9 | 1 | 1,259 | 9 |
22-Jan-2026 | 129.5 | 139 | 129.5 | 136.25 | 4 | 3,134 | 22 |
23-Jan-2026 | 135 | 135 | 130 | 130 | 3 | 3,140 | 20 |
27-Jan-2026 | 130.05 | 130.05 | 130.05 | 130.05 | 1 | 650 | 5 |
28-Jan-2026 | 131.5 | 134.85 | 121.65 | 132.65 | 7 | 15,484 | 101 |
29-Jan-2026 | 132.6 | 132.6 | 125.05 | 125.15 | 4 | 3,260 | 26 |
30-Jan-2026 | 130 | 134.5 | 126 | 126 | 6 | 28,414 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
