Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 121.2 | 127.5 | 121 | 127.5 | 11 | 10,900 | 89 |
05-Mar-2026 | 124 | 124 | 124 | 124 | 1 | 620 | 5 |
06-Mar-2026 | 124 | 124 | 124 | 124 | 3 | 2,356 | 19 |
09-Mar-2026 | 124 | 124 | 117.8 | 118 | 22 | 41,139 | 300 |
10-Mar-2026 | 118 | 120 | 114.5 | 119.5 | 17 | 35,354 | 263 |
11-Mar-2026 | 119.5 | 123.95 | 119.5 | 123.5 | 14 | 15,308 | 124 |
12-Mar-2026 | 120 | 122 | 117.35 | 118.1 | 13 | 18,814 | 148 |
13-Mar-2026 | 113.1 | 119.9 | 112.2 | 114.25 | 48 | 15,82,273 | 13,645 |
16-Mar-2026 | 115 | 115 | 109 | 109 | 32 | 1,82,394 | 1,625 |
17-Mar-2026 | 109 | 113.9 | 104 | 113.9 | 20 | 79,965 | 640 |
18-Mar-2026 | 112.5 | 112.5 | 111.4 | 111.55 | 7 | 11,171 | 100 |
19-Mar-2026 | 115.8 | 115.8 | 106 | 106 | 3 | 1,448 | 7 |
20-Mar-2026 | 106 | 106 | 101.35 | 101.75 | 26 | 1,33,476 | 1,287 |
23-Mar-2026 | 105.95 | 105.95 | 97 | 97.3 | 10 | 3,15,164 | 3,230 |
24-Mar-2026 | 97.25 | 102.15 | 93 | 94.1 | 41 | 5,82,507 | 5,822 |
25-Mar-2026 | 97.95 | 97.95 | 89.4 | 90.15 | 28 | 2,27,733 | 2,510 |
27-Mar-2026 | 90 | 90.1 | 90 | 90 | 10 | 31,682 | 352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
