Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 4,226 | 4,226.3 | 4,158 | 4,188.2 | 54,138 | 2,96,33,35,336.1 | 4,22,392 |
04-Dec-2025 | 4,188.1 | 4,234.8 | 4,161.1 | 4,215.8 | 49,551 | 1,79,66,92,712.6 | 2,25,604 |
05-Dec-2025 | 4,215 | 4,225 | 4,165 | 4,183.1 | 39,443 | 2,84,67,30,504.3 | 4,58,172 |
08-Dec-2025 | 4,183.1 | 4,202 | 4,075.1 | 4,090.5 | 70,570 | 4,23,84,63,870.5 | 6,70,811 |
09-Dec-2025 | 4,049.6 | 4,118.1 | 3,988 | 4,085.4 | 1,39,972 | 6,78,77,37,731.5 | 10,10,945 |
10-Dec-2025 | 4,080 | 4,138 | 4,010.1 | 4,018.3 | 75,274 | 2,99,68,56,482.7 | 3,65,246 |
11-Dec-2025 | 4,022 | 4,060.6 | 3,930.1 | 4,047.5 | 81,361 | 7,24,73,73,515.3 | 10,38,510 |
12-Dec-2025 | 4,077.9 | 4,092.8 | 4,049.9 | 4,075.4 | 64,833 | 2,17,63,10,615.8 | 3,10,233 |
15-Dec-2025 | 4,067 | 4,129.2 | 4,012.5 | 4,109 | 50,320 | 1,87,23,42,776.1 | 1,94,849 |
16-Dec-2025 | 4,115 | 4,143.7 | 4,085.5 | 4,108.7 | 44,915 | 2,31,15,82,205.5 | 2,75,415 |
17-Dec-2025 | 4,100.1 | 4,119.9 | 4,036 | 4,045.2 | 49,615 | 1,87,06,41,948.4 | 2,56,839 |
18-Dec-2025 | 4,050 | 4,056.8 | 3,993.7 | 4,030 | 46,129 | 2,46,95,43,333.3 | 3,78,798 |
19-Dec-2025 | 4,034 | 4,072 | 4,025 | 4,062.2 | 42,867 | 2,03,12,11,268.9 | 2,96,826 |
22-Dec-2025 | 4,080 | 4,225 | 4,063.9 | 4,206.8 | 1,06,737 | 5,47,20,44,109.2 | 7,03,486 |
23-Dec-2025 | 4,234 | 4,236.1 | 4,176.6 | 4,189.4 | 49,415 | 2,78,38,58,697.3 | 3,51,352 |
24-Dec-2025 | 4,209 | 4,313.3 | 4,183.1 | 4,289.6 | 69,701 | 4,09,60,72,563.7 | 3,83,445 |
26-Dec-2025 | 4,290 | 4,338.4 | 4,263 | 4,285.3 | 64,035 | 4,43,06,23,818.1 | 5,58,516 |
29-Dec-2025 | 4,303.2 | 4,319.9 | 4,211.1 | 4,226 | 35,912 | 1,79,76,47,694.6 | 1,86,763 |
30-Dec-2025 | 4,226 | 4,257.7 | 4,187.8 | 4,207.7 | 58,993 | 2,82,76,57,350.5 | 3,33,333 |
31-Dec-2025 | 4,225 | 4,288.1 | 4,212 | 4,279 | 46,756 | 1,81,91,32,372.6 | 2,06,165 |
01-Jan-2026 | 4,279 | 4,308 | 4,255.8 | 4,297.4 | 26,012 | 1,60,52,62,636.1 | 1,83,574 |
02-Jan-2026 | 4,300 | 4,437.9 | 4,289.6 | 4,409.6 | 66,129 | 3,93,77,83,163.9 | 3,44,073 |
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
The company announced that it has surpassed 1,000 large-box fashion stores in its operating portfolio, including 248 Westside outlets and 757 Zudio stores
The said transaction is categorised as a related-party transaction, and has been conducted on an arm’s-length basis, said the company.
Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.
With this appointment, Noel Tata becomes the eleventh chairman of the Sir Dorabji Tata Trust and the sixth chairman of the Sir Ratan Tata Trust.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
