Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 7,520.95 | 7,645 | 7,464.15 | 7,623.45 | 71,803 | 3,87,61,92,651.4 | 3,07,678 |
24-SEP-2024 | 7,639.95 | 7,682 | 7,580.6 | 7,621.35 | 61,325 | 4,67,94,54,001.5 | 4,24,720 |
25-SEP-2024 | 7,618.25 | 7,742 | 7,569.55 | 7,614.9 | 58,948 | 4,40,34,22,854.6 | 3,52,663 |
26-SEP-2024 | 7,724.9 | 7,939.9 | 7,710.55 | 7,845.4 | 1,48,361 | 13,42,82,99,464 | 7,56,236 |
27-SEP-2024 | 7,899.95 | 7,937.95 | 7,736.4 | 7,833.7 | 1,85,055 | 87,58,15,50,298.9 | 89,00,806 |
30-SEP-2024 | 7,814.75 | 7,833.95 | 7,483.75 | 7,574.65 | 1,35,938 | 8,52,47,47,282.45 | 7,42,683 |
01-OCT-2024 | 7,600 | 7,647.45 | 7,522.25 | 7,612.7 | 72,941 | 4,25,08,75,218.15 | 2,81,640 |
03-OCT-2024 | 7,569.5 | 7,654.5 | 7,451 | 7,487.9 | 1,08,758 | 5,57,89,99,647.35 | 3,95,040 |
04-OCT-2024 | 7,441 | 7,455.95 | 7,272 | 7,353.3 | 1,03,449 | 6,93,54,93,701 | 5,51,271 |
07-OCT-2024 | 7,307.2 | 7,503.9 | 7,284 | 7,449.5 | 79,545 | 6,31,62,37,637.3 | 5,59,231 |
08-OCT-2024 | 7,520 | 8,073.4 | 7,451 | 8,041.95 | 2,02,459 | 17,94,16,36,634.15 | 11,48,358 |
09-OCT-2024 | 8,089 | 8,322.2 | 8,035 | 8,220.85 | 1,48,653 | 10,35,74,12,158.3 | 6,09,503 |
10-OCT-2024 | 8,200 | 8,270.95 | 8,012 | 8,028.85 | 92,662 | 4,91,05,51,212.75 | 3,03,786 |
11-OCT-2024 | 8,069 | 8,308.8 | 7,950 | 8,234.95 | 92,517 | 6,53,78,39,541.45 | 2,71,555 |
14-OCT-2024 | 8,280.05 | 8,345 | 8,163.7 | 8,191.85 | 54,359 | 3,43,88,38,231.7 | 1,62,736 |
15-OCT-2024 | 8,224 | 8,260 | 8,090 | 8,124.25 | 49,216 | 3,74,81,57,177.7 | 2,88,585 |
16-OCT-2024 | 8,110 | 8,133.1 | 7,766.5 | 7,805.8 | 1,24,551 | 7,09,55,38,482.75 | 4,98,784 |
17-OCT-2024 | 7,780.3 | 7,880.05 | 7,620.2 | 7,719.65 | 1,01,784 | 7,70,30,14,802.35 | 5,57,271 |
18-OCT-2024 | 7,720 | 7,800 | 7,630.1 | 7,768.05 | 78,670 | 4,42,10,78,582.45 | 3,32,873 |
Trent also introduced its own lab-grown diamond (LGD) brand 'Pome' at select Westside stores last week, resulting in a 12% increase in stock.
With this appointment, Noel Tata becomes the eleventh chairman of the Sir Dorabji Tata Trust and the sixth chairman of the Sir Ratan Tata Trust.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
