Tricom Fruit Products Share Price History

CMP as on26-Jul-21 15:15

₹ 2.66
0.12 4.72%

Open

₹ 2.42

Turnover (lac)

Prev. Close

₹ 2.54

Day's Vol (shares)

₹ 348

Day's Range

₹ 2.42
₹ 2.66

Tricom Fruit Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 2.42 2.66 2.42 2.66 3 0 348 0.24 0.24
23-Jul-2021 2.65 2.65 2.54 2.54 13 0.02 7,170 0.11 -0.10
22-Jul-2021 2.67 2.67 2.67 2.67 8 0.01 2,151 0 0
20-Jul-2021 2.81 2.81 2.81 2.81 11 0 1,709 0 0
19-Jul-2021 2.95 2.95 2.95 2.95 10 0.01 2,196 0 0
16-Jul-2021 3.10 3.10 3.10 3.10 6 0.01 2,615 0 0
15-Jul-2021 3.26 3.26 3.26 3.26 5 0 1,217 0 0
14-Jul-2021 3.43 3.43 3.43 3.43 3 0 880 0 0
13-Jul-2021 3.61 3.61 3.61 3.61 4 0 767 0 0
12-Jul-2021 3.80 3.80 3.80 3.80 1 0 100 0 0
09-Jul-2021 3.98 3.98 3.98 3.98 1 0.02 5,000 0 0
07-Jul-2021 4.18 4.18 4.18 4.18 1 0 10 0 0
05-Jul-2021 4.40 4.40 4.40 4.40 2 0 6 0 0
01-Jul-2021 4.50 4.50 4.40 4.40 2 0 201 0.10 -0.10
29-Jun-2021 4.50 4.50 4.50 4.50 1 0 1 0 0
28-Jun-2021 4.40 4.40 4.40 4.40 1 0 502 0 0
Open ZERO Brokerage Demat Account