Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.72 | 1.72 | 1.64 | 1.72 | 15 | 980 | 578 |
07-Apr-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 10 | 3,910 | 2,370 |
08-Apr-2026 | 1.58 | 1.7 | 1.58 | 1.7 | 13 | 5,202 | 3,090 |
09-Apr-2026 | 1.77 | 1.77 | 1.73 | 1.73 | 5 | 6,352 | 3,589 |
10-Apr-2026 | 1.65 | 1.69 | 1.65 | 1.69 | 5 | 118 | 72 |
13-Apr-2026 | 1.72 | 1.72 | 1.69 | 1.7 | 4 | 2,392 | 1,410 |
15-Apr-2026 | 1.76 | 1.76 | 1.62 | 1.7 | 22 | 13,776 | 8,340 |
16-Apr-2026 | 1.78 | 1.78 | 1.7 | 1.7 | 9 | 5,724 | 3,320 |
17-Apr-2026 | 1.78 | 1.78 | 1.62 | 1.78 | 18 | 5,057 | 2,931 |
20-Apr-2026 | 1.85 | 1.86 | 1.85 | 1.86 | 6 | 3,853 | 2,073 |
21-Apr-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 13 | 22,668 | 11,625 |
22-Apr-2026 | 2 | 2.04 | 1.99 | 1.99 | 24 | 24,150 | 11,870 |
23-Apr-2026 | 2.04 | 2.08 | 1.97 | 2.08 | 32 | 31,437 | 15,411 |
24-Apr-2026 | 2.08 | 2.08 | 2.01 | 2.01 | 18 | 22,551 | 11,194 |
27-Apr-2026 | 2.05 | 2.11 | 1.92 | 1.92 | 16 | 3,904 | 1,962 |
28-Apr-2026 | 1.92 | 2.01 | 1.92 | 2.01 | 9 | 887 | 449 |
29-Apr-2026 | 2.01 | 2.11 | 1.91 | 1.91 | 19 | 13,300 | 6,314 |
30-Apr-2026 | 2 | 2 | 1.95 | 1.95 | 7 | 377 | 189 |
04-May-2026 | 1.96 | 1.96 | 1.86 | 1.96 | 18 | 2,118 | 1,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
