Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1.99 | 2 | 1.92 | 1.99 | 19 | 3,454 | 1,757 |
19-Aug-2025 | 2 | 2.08 | 1.9 | 1.98 | 17 | 9,535 | 4,869 |
20-Aug-2025 | 1.96 | 2.07 | 1.96 | 2.05 | 4 | 516 | 251 |
21-Aug-2025 | 2.05 | 2.13 | 1.95 | 2.12 | 29 | 15,412 | 7,848 |
22-Aug-2025 | 2.12 | 2.12 | 2.02 | 2.02 | 21 | 10,438 | 5,165 |
25-Aug-2025 | 2 | 2 | 1.94 | 1.99 | 14 | 6,079 | 3,084 |
26-Aug-2025 | 1.99 | 2.08 | 1.9 | 1.98 | 13 | 4,828 | 2,471 |
28-Aug-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 19 | 5,189 | 2,746 |
29-Aug-2025 | 1.89 | 1.98 | 1.8 | 1.97 | 21 | 7,358 | 3,800 |
01-Sep-2025 | 1.93 | 2.06 | 1.88 | 2.01 | 52 | 38,472 | 19,923 |
02-Sep-2025 | 2.1 | 2.1 | 1.91 | 2.03 | 21 | 6,662 | 3,377 |
03-Sep-2025 | 2.03 | 2.11 | 1.93 | 1.93 | 24 | 32,664 | 16,113 |
04-Sep-2025 | 1.93 | 1.93 | 1.84 | 1.84 | 32 | 20,886 | 11,245 |
05-Sep-2025 | 1.93 | 1.93 | 1.75 | 1.85 | 42 | 20,769 | 11,657 |
08-Sep-2025 | 1.93 | 1.93 | 1.76 | 1.76 | 30 | 11,060 | 5,855 |
09-Sep-2025 | 1.68 | 1.84 | 1.68 | 1.84 | 46 | 43,896 | 24,893 |
10-Sep-2025 | 1.93 | 1.93 | 1.75 | 1.75 | 24 | 24,971 | 13,869 |
11-Sep-2025 | 1.8 | 1.81 | 1.67 | 1.69 | 26 | 21,805 | 12,532 |
12-Sep-2025 | 1.77 | 1.77 | 1.75 | 1.77 | 21 | 7,398 | 4,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.