Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 2.45 | 2.45 | 2.33 | 2.39 | 18 | 11,792 | 4,833 |
16-Oct-2025 | 2.28 | 2.28 | 2.28 | 2.28 | 15 | 754 | 331 |
17-Oct-2025 | 2.27 | 2.27 | 2.17 | 2.17 | 17 | 2,960 | 1,364 |
20-Oct-2025 | 2.19 | 2.19 | 2.07 | 2.17 | 14 | 4,346 | 2,084 |
21-Oct-2025 | 2.17 | 2.17 | 2.07 | 2.07 | 8 | 2,843 | 1,366 |
23-Oct-2025 | 2.05 | 2.06 | 1.97 | 2.05 | 26 | 11,365 | 5,729 |
24-Oct-2025 | 1.95 | 2.04 | 1.95 | 2 | 26 | 49,249 | 24,701 |
27-Oct-2025 | 2.05 | 2.05 | 2.01 | 2.05 | 7 | 10,557 | 5,150 |
28-Oct-2025 | 2.15 | 2.15 | 2.05 | 2.05 | 15 | 73,748 | 35,970 |
29-Oct-2025 | 2.15 | 2.15 | 2.15 | 2.15 | 4 | 3,287 | 1,529 |
30-Oct-2025 | 2.25 | 2.25 | 2.24 | 2.25 | 21 | 14,221 | 6,321 |
31-Oct-2025 | 2.27 | 2.27 | 2.15 | 2.16 | 16 | 7,905 | 3,580 |
03-Nov-2025 | 2.25 | 2.26 | 2.07 | 2.26 | 15 | 9,705 | 4,371 |
04-Nov-2025 | 2.25 | 2.37 | 2.15 | 2.37 | 13 | 1,395 | 617 |
06-Nov-2025 | 2.48 | 2.48 | 2.37 | 2.47 | 35 | 20,070 | 8,095 |
07-Nov-2025 | 2.36 | 2.37 | 2.35 | 2.35 | 17 | 4,358 | 1,844 |
10-Nov-2025 | 2.3 | 2.3 | 2.24 | 2.25 | 11 | 1,566 | 690 |
11-Nov-2025 | 2.15 | 2.25 | 2.15 | 2.22 | 11 | 1,393 | 642 |
12-Nov-2025 | 2.33 | 2.33 | 2.3 | 2.3 | 5 | 7,630 | 3,300 |
13-Nov-2025 | 2.41 | 2.41 | 2.3 | 2.41 | 24 | 28,538 | 11,887 |
14-Nov-2025 | 2.41 | 2.53 | 2.41 | 2.53 | 16 | 76,867 | 30,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.