iifl-logo

TVS Holdings Ltd Historical Data

11,872
(1.33%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Holdings Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

11,604

12,40011,53111,6547,04423,33,67,5724,439

04-Aug-2025

11,747

12,35411,65512,0154,59113,85,20,5874,535

05-Aug-2025

12,020

12,02011,72511,8032,7127,10,97,9982,556

06-Aug-2025

11,915

11,98411,47911,5361,8126,47,99,7523,009

07-Aug-2025

11,540

11,57011,15211,3652,2148,02,07,4863,955

08-Aug-2025

11,439

11,52911,23011,2881,5844,10,71,3481,394

11-Aug-2025

11,288

11,38911,06311,1971,1422,97,68,5461,298

12-Aug-2025

11,293

11,37311,06611,1281,6177,12,15,9914,023

13-Aug-2025

11,170

11,99111,12811,7142,62012,30,47,5884,751

14-Aug-2025

11,651

11,85011,44411,5982,4305,43,21,7132,064

18-Aug-2025

11,745

12,62111,57512,24714,66845,87,88,90420,993

19-Aug-2025

12,400

12,77812,06112,3887,46930,53,75,52511,231

20-Aug-2025

12,400

12,40012,11312,2303,1107,97,94,9833,619

21-Aug-2025

12,291

12,53012,10112,1415,89617,22,39,1078,008

22-Aug-2025

12,238

12,27612,04112,0941,3364,44,90,6452,136

25-Aug-2025

12,195

12,21911,93112,0121,9784,92,58,0221,792

26-Aug-2025

12,100

12,14711,60911,8764,71419,15,82,2029,218

28-Aug-2025

11,876

11,96011,67011,7161,4673,25,93,4801,236

29-Aug-2025

11,667

12,14111,65011,8721,8515,07,66,3791,892

TVS Holdings: Related NEWS

Bajaj Auto steer electric two-wheeler sales in March
1 Apr 2025|08:58 AM

Though two-wheeler sales remained subdued in February but electric models witnessed resilience in March. Bajaj, TVS, and Ola topped the charge.

Read More
TVS Mobility plans Rs 2,000 crore fundraising
8 Nov 2024|11:46 AM

Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.

Read More
TVS Holdings gets CCI clearance to acquire stakes in Home Credit
25 Sep 2024|12:03 PM

TVSH is a Reserve Bank of India-registered Core Investment Company (CIC) that operates as a non-banking financial institution.

Read More
TVS Holdings picks up 100% stake in arm TVS Digital
17 Sep 2024|02:36 PM

TVS Holdings, formerly Sundaram Clayton Ltd SCL, is an auto component manufacturer headquartered in Chennai and a subsidiary of the TVS Group.

Read More
Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.