UJAAS Historical Share Price Data

Ujaas Energy Ltd Share Price

UJAAS

NSE

CMP as on 09-Jun-23 3:29
₹ 2

icon 0.10 | 4.76%

Open
₹ 2
Turnover(lac)
₹ 10
Prev. Close
₹ 2.10
Day's Vol (shares)
₹ 459,077
Day's Vol (shares)
₹ 2.10         ₹ 2.20

BSE

CMP as on 09-Jun-23 3:43
₹ 2

icon 0.10 | 4.74%

Open
₹ 2
Turnover(lac)
₹ 8
Prev. Close
₹ 2.11
Day's Vol (shares)
₹ 216,240
Day's Vol (shares)
₹ 2.06         ₹ 2.21

FUTURE


Ujaas Energy Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-20232.12.11.952255458760.22288130.15-0.10
10-May-20232.052.051.951.95318607232.453085570.10-0.10
11-May-20231.9521.91.95344911598.64629070.10
12-May-2023221.92202568903.92876780.10
15-May-202322.051.951.95249587483.72985760.10-0.05
16-May-20231.9521.9521902238271137090.050.05
17-May-2023221.91.95355869089.054446880.10-0.05
18-May-20231.921.91.95241312741.351609380.100.05
19-May-20231.9521.91.9180162433.4833580.10-0.05
22-May-20231.91.951.851.85273511807.452730640.10-0.05
23-May-20231.851.91.851.9291314644.251669930.050.05
24-May-20231.91.951.91.95187324391.41688070.050.05
25-May-2023221.91.9214301206.81571580.10-0.10
26-May-20231.91.951.91.92312456471279100.05
29-May-20231.951.951.851.9254392780.152068790.10-0.05
30-May-20231.951.951.851.95214645526.23349140.10
31-May-20231.9521.91.95242298697.651543840.10
01-Jun-20231.9521.91.95287445113.32296910.10
02-Jun-20231.9521.91.95300537649.252768050.10
05-Jun-20231.9521.91.95246335118.31726150.10
06-Jun-20231.9521.91.95211475885.652474330.10
07-Jun-20231.9521.924011276838.76447330.100.05
08-Jun-20232.12.122.14081414444.756767000.10