Ujaas Energy Ltd (Ujaas Energy) Corporate Action

Ujaas Energy Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	2.1	2.1	1.95	2	255	458760.2	228813	0.15	-0.10
10-May-2023	2.05	2.05	1.95	1.95	318	607232.45	308557	0.10	-0.10
11-May-2023	1.95	2	1.9	1.95	344	911598.6	462907	0.10
12-May-2023	2	2	1.9	2	202	568903.9	287678	0.10
15-May-2023	2	2.05	1.95	1.95	249	587483.7	298576	0.10	-0.05
16-May-2023	1.95	2	1.95	2	190	223827	113709	0.05	0.05
17-May-2023	2	2	1.9	1.95	355	869089.05	444688	0.10	-0.05
18-May-2023	1.9	2	1.9	1.95	241	312741.35	160938	0.10	0.05
19-May-2023	1.95	2	1.9	1.9	180	162433.4	83358	0.10	-0.05
22-May-2023	1.9	1.95	1.85	1.85	273	511807.45	273064	0.10	-0.05
23-May-2023	1.85	1.9	1.85	1.9	291	314644.25	166993	0.05	0.05
24-May-2023	1.9	1.95	1.9	1.95	187	324391.4	168807	0.05	0.05
25-May-2023	2	2	1.9	1.9	214	301206.8	157158	0.10	-0.10
26-May-2023	1.9	1.95	1.9	1.9	231	245647	127910	0.05
29-May-2023	1.95	1.95	1.85	1.9	254	392780.15	206879	0.10	-0.05
30-May-2023	1.95	1.95	1.85	1.95	214	645526.2	334914	0.10
31-May-2023	1.95	2	1.9	1.95	242	298697.65	154384	0.10
01-Jun-2023	1.95	2	1.9	1.95	287	445113.3	229691	0.10
02-Jun-2023	1.95	2	1.9	1.95	300	537649.25	276805	0.10
05-Jun-2023	1.95	2	1.9	1.95	246	335118.3	172615	0.10
06-Jun-2023	1.95	2	1.9	1.95	211	475885.65	247433	0.10
07-Jun-2023	1.95	2	1.9	2	401	1276838.7	644733	0.10	0.05
08-Jun-2023	2.1	2.1	2	2.1	408	1414444.75	676700	0.10

UJAAS Historical Share Price Data