Ujaas Energy Share Price History

Ujaas Energy

CMP as on 16-Apr-21 15:45

₹ 2.45
0.00 0%

Open

₹ 2.45

Turnover (lac)

₹ 6

Prev. Close

₹ 2.45

Day's Vol (shares)

₹ 2,50,393

Day's Range (₹)

₹ 2.40
₹ 2.50

CMP as on16-Apr-21 15:59

₹ 2.48
0.02 0.81%

Open

₹ 2.46

Turnover (lac)

₹ 2

Prev. Close

₹ 2.46

Day's Vol (shares)

₹ 1,84,154

Day's Range

₹ 2.40
₹ 2.54

Ujaas Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 2.45 2.50 2.40 2.45 429 0.62 250,393 0.10 0
15-Apr-2021 2.50 2.55 2.40 2.45 492 0.96 393,306 0.15 -0
13-Apr-2021 2.45 2.55 2.40 2.50 767 1.41 570,760 0.15 0.05
12-Apr-2021 2.55 2.60 2.50 2.50 696 1.34 534,876 0.10 -0
09-Apr-2021 2.60 2.65 2.55 2.60 491 1.45 556,812 0.10 0
08-Apr-2021 2.65 2.65 2.55 2.60 518 1.06 406,915 0.10 -0
07-Apr-2021 2.60 2.65 2.55 2.60 442 1.01 390,869 0.10 0
06-Apr-2021 2.65 2.65 2.55 2.60 517 0.75 288,205 0.10 -0
05-Apr-2021 2.55 2.65 2.50 2.65 605 1.77 682,635 0.15 0.10
01-Apr-2021 2.50 2.55 2.45 2.55 344 0.91 357,213 0.10 0.05
31-Mar-2021 2.50 2.55 2.45 2.45 812 2.41 970,519 0.10 -0
30-Mar-2021 2.60 2.60 2.50 2.50 712 1.62 640,103 0.10 -0.10
26-Mar-2021 2.60 2.65 2.50 2.55 859 1.80 702,696 0.15 -0.10
25-Mar-2021 2.70 2.70 2.60 2.60 960 1.80 691,313 0.10 -0.10
24-Mar-2021 2.80 2.80 2.65 2.70 473 1.08 401,911 0.15 -0.10
23-Mar-2021 2.75 2.80 2.70 2.75 512 1.06 385,010 0.10 0
22-Mar-2021 2.60 2.70 2.55 2.70 473 1.03 386,895 0.15 0.10
19-Mar-2021 2.65 2.65 2.55 2.60 862 1.66 639,515 0.10 -0
18-Mar-2021 2.70 2.75 2.60 2.65 806 1.66 626,338 0.15 -0.10
Open ZERO Brokerage Demat Account