H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 2.1 | 2.1 | 1.95 | 2 | 255 | 458760.2 | 228813 | 0.15 | -0.10 |
10-May-2023 | 2.05 | 2.05 | 1.95 | 1.95 | 318 | 607232.45 | 308557 | 0.10 | -0.10 |
11-May-2023 | 1.95 | 2 | 1.9 | 1.95 | 344 | 911598.6 | 462907 | 0.10 | |
12-May-2023 | 2 | 2 | 1.9 | 2 | 202 | 568903.9 | 287678 | 0.10 | |
15-May-2023 | 2 | 2.05 | 1.95 | 1.95 | 249 | 587483.7 | 298576 | 0.10 | -0.05 |
16-May-2023 | 1.95 | 2 | 1.95 | 2 | 190 | 223827 | 113709 | 0.05 | 0.05 |
17-May-2023 | 2 | 2 | 1.9 | 1.95 | 355 | 869089.05 | 444688 | 0.10 | -0.05 |
18-May-2023 | 1.9 | 2 | 1.9 | 1.95 | 241 | 312741.35 | 160938 | 0.10 | 0.05 |
19-May-2023 | 1.95 | 2 | 1.9 | 1.9 | 180 | 162433.4 | 83358 | 0.10 | -0.05 |
22-May-2023 | 1.9 | 1.95 | 1.85 | 1.85 | 273 | 511807.45 | 273064 | 0.10 | -0.05 |
23-May-2023 | 1.85 | 1.9 | 1.85 | 1.9 | 291 | 314644.25 | 166993 | 0.05 | 0.05 |
24-May-2023 | 1.9 | 1.95 | 1.9 | 1.95 | 187 | 324391.4 | 168807 | 0.05 | 0.05 |
25-May-2023 | 2 | 2 | 1.9 | 1.9 | 214 | 301206.8 | 157158 | 0.10 | -0.10 |
26-May-2023 | 1.9 | 1.95 | 1.9 | 1.9 | 231 | 245647 | 127910 | 0.05 | |
29-May-2023 | 1.95 | 1.95 | 1.85 | 1.9 | 254 | 392780.15 | 206879 | 0.10 | -0.05 |
30-May-2023 | 1.95 | 1.95 | 1.85 | 1.95 | 214 | 645526.2 | 334914 | 0.10 | |
31-May-2023 | 1.95 | 2 | 1.9 | 1.95 | 242 | 298697.65 | 154384 | 0.10 | |
01-Jun-2023 | 1.95 | 2 | 1.9 | 1.95 | 287 | 445113.3 | 229691 | 0.10 | |
02-Jun-2023 | 1.95 | 2 | 1.9 | 1.95 | 300 | 537649.25 | 276805 | 0.10 | |
05-Jun-2023 | 1.95 | 2 | 1.9 | 1.95 | 246 | 335118.3 | 172615 | 0.10 | |
06-Jun-2023 | 1.95 | 2 | 1.9 | 1.95 | 211 | 475885.65 | 247433 | 0.10 | |
07-Jun-2023 | 1.95 | 2 | 1.9 | 2 | 401 | 1276838.7 | 644733 | 0.10 | 0.05 |
08-Jun-2023 | 2.1 | 2.1 | 2 | 2.1 | 408 | 1414444.75 | 676700 | 0.10 |