Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 187.99 | 187.99 | 187.99 | 187.99 | 61 | 3,54,925.12 | 1,888 |
24-Feb-2026 | 197.38 | 197.38 | 178.6 | 196.83 | 1,465 | 1,15,72,920.47 | 27,226 |
25-Feb-2026 | 204 | 206.67 | 186.99 | 192.34 | 2,389 | 1,47,62,433.42 | 36,627 |
26-Feb-2026 | 187.99 | 188.4 | 182.73 | 183.02 | 917 | 51,91,846.85 | 16,489 |
27-Feb-2026 | 183.01 | 186.83 | 174 | 179.3 | 771 | 28,88,162.34 | 8,924 |
02-Mar-2026 | 170.35 | 176.94 | 170.34 | 170.34 | 447 | 23,21,520.64 | 7,551 |
04-Mar-2026 | 163.01 | 166.92 | 161.83 | 161.83 | 377 | 19,51,954.31 | 8,710 |
05-Mar-2026 | 167.99 | 169.92 | 161.4 | 169.92 | 158 | 13,66,279.94 | 7,193 |
06-Mar-2026 | 173.7 | 178.41 | 173.7 | 178.41 | 163 | 19,93,573.72 | 9,390 |
09-Mar-2026 | 178 | 178 | 169.49 | 169.49 | 178 | 13,18,213.52 | 7,242 |
10-Mar-2026 | 163.3 | 169.49 | 161.02 | 162.23 | 758 | 37,38,191.12 | 13,297 |
11-Mar-2026 | 162.23 | 168.75 | 155.78 | 159.18 | 548 | 32,75,810.27 | 10,267 |
12-Mar-2026 | 159 | 162.9 | 152.5 | 157.8 | 432 | 26,91,361.54 | 10,330 |
13-Mar-2026 | 152.6 | 159.62 | 151.98 | 153.53 | 379 | 11,50,017.75 | 4,558 |
16-Mar-2026 | 156 | 156 | 145.86 | 145.86 | 293 | 14,55,812.9 | 8,098 |
17-Mar-2026 | 139 | 152.8 | 138.57 | 147.29 | 351 | 16,18,566.23 | 8,193 |
18-Mar-2026 | 147.29 | 154.65 | 146.05 | 154.21 | 577 | 21,91,531.93 | 8,577 |
19-Mar-2026 | 149.5 | 158.42 | 146.5 | 147.38 | 491 | 16,69,697.41 | 5,927 |
20-Mar-2026 | 142.05 | 152.39 | 140.4 | 147.7 | 412 | 10,28,732.97 | 3,100 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
