Ujaas Energy Share Price History

Ujaas Energy

CMP as on 19-Oct-21 9:16

₹ 3.45
0.00 0%

Open

₹ 3.50

Turnover (lac)

₹ 1

Prev. Close

₹ 3.45

Day's Vol (shares)

₹ 31,905

Day's Range (₹)

₹ 3.45
₹ 3.50

CMP as on19-Oct-21 9:16

₹ 3.50
0.08 2.34%

Open

₹ 3.50

Turnover (lac)

₹ 5

Prev. Close

₹ 3.42

Day's Vol (shares)

₹ 5,228

Day's Range

₹ 3.50
₹ 3.50

Ujaas Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 3.45 3.50 3.35 3.45 2,736 7.75 1,572,701 0.15 0
14-Oct-2021 3.50 3.55 3.25 3.30 3,317 11.90 2,477,333 0.30 -0.20
13-Oct-2021 3.75 3.85 3.35 3.45 4,234 17.40 3,262,727 0.50 -0.30
12-Oct-2021 3.90 4.15 3.60 3.65 9,428 47.70 9,241,770 0.55 -0.30
11-Oct-2021 3.10 3.60 3.05 3.60 4,414 33.60 6,269,863 0.55 0.50
08-Oct-2021 2.90 3.10 2.90 3 1,907 12.10 2,365,069 0.20 0.10
07-Oct-2021 2.90 2.95 2.85 2.90 763 2.52 680,043 0.10 0
06-Oct-2021 2.90 2.95 2.85 2.85 569 2.09 372,365 0.10 -0
05-Oct-2021 2.95 2.95 2.85 2.90 688 1.76 404,574 0.10 -0.10
04-Oct-2021 2.90 3 2.85 2.90 900 3.80 763,068 0.15 0
01-Oct-2021 2.85 2.90 2.80 2.85 504 1.68 394,774 0.10 0
30-Sep-2021 2.90 2.95 2.85 2.85 660 2.51 566,963 0.10 -0
29-Sep-2021 2.85 3 2.85 2.95 777 4.99 1,205,717 0.15 0.10
28-Sep-2021 2.95 2.95 2.85 2.90 589 2.04 404,675 0.10 -0.10
27-Sep-2021 2.95 2.95 2.85 2.95 832 2.36 523,983 0.10 0
24-Sep-2021 2.95 2.95 2.85 2.95 695 2.10 563,808 0.10 0
23-Sep-2021 2.90 2.95 2.80 2.90 740 3.25 732,719 0.15 0
22-Sep-2021 3.05 3.10 2.80 2.90 1,676 7.41 1,738,284 0.30 -0.20
21-Sep-2021 2.75 3 2.70 3 1,521 9.87 2,524,007 0.30 0.25
20-Sep-2021 2.75 2.80 2.75 2.75 518 0.95 290,267 0.05 0
Open ZERO Brokerage Demat Account