Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 129.73 | 129.73 | 129.73 | 129.73 | 75 | 5,37,860.58 | 4,146 |
03-Feb-2026 | 136.21 | 136.21 | 136.21 | 136.21 | 80 | 3,07,970.81 | 2,261 |
04-Feb-2026 | 143.02 | 143.02 | 143.02 | 143.02 | 59 | 3,07,922.06 | 2,153 |
05-Feb-2026 | 157 | 157.32 | 133.1 | 157.32 | 963 | 73,22,224.66 | 34,131 |
06-Feb-2026 | 164.8 | 173.05 | 164 | 173.05 | 247 | 20,97,391.21 | 8,090 |
09-Feb-2026 | 190.35 | 190.35 | 190.35 | 190.35 | 220 | 24,80,070.15 | 11,553 |
10-Feb-2026 | 199.86 | 199.86 | 199.86 | 199.86 | 71 | 13,12,680.48 | 6,568 |
11-Feb-2026 | 209.85 | 209.85 | 209.85 | 209.85 | 71 | 13,71,579.6 | 6,536 |
12-Feb-2026 | 214.05 | 220 | 199.36 | 199.36 | 1,510 | 1,44,04,263.03 | 45,395 |
13-Feb-2026 | 189.4 | 189.4 | 189.4 | 189.4 | 166 | 5,60,055.8 | 2,957 |
16-Feb-2026 | 179.93 | 179.93 | 179.93 | 179.93 | 109 | 5,37,450.91 | 2,986 |
17-Feb-2026 | 170.94 | 170.94 | 170.94 | 170.94 | 104 | 3,28,717.62 | 1,921 |
18-Feb-2026 | 162.4 | 162.4 | 162.4 | 162.4 | 134 | 4,57,480.8 | 2,816 |
19-Feb-2026 | 154.28 | 170.52 | 154.28 | 170.52 | 618 | 94,37,780.74 | 30,721 |
20-Feb-2026 | 179.04 | 179.04 | 179.04 | 179.04 | 107 | 8,58,317.76 | 4,794 |
23-Feb-2026 | 187.99 | 187.99 | 187.99 | 187.99 | 61 | 3,54,925.12 | 1,888 |
24-Feb-2026 | 197.38 | 197.38 | 178.6 | 196.83 | 1,465 | 1,15,72,920.47 | 27,226 |
25-Feb-2026 | 204 | 206.67 | 186.99 | 192.34 | 2,389 | 1,47,62,433.42 | 36,627 |
26-Feb-2026 | 187.99 | 188.4 | 182.73 | 183.02 | 917 | 51,91,846.85 | 16,489 |
27-Feb-2026 | 183.01 | 186.83 | 174 | 179.3 | 771 | 28,88,162.34 | 8,924 |
02-Mar-2026 | 170.35 | 176.94 | 170.34 | 170.34 | 447 | 23,21,520.64 | 7,551 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Birla Estates, Lupin, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
