Unistar Multimedia Share Price History

Unistar Multimedia

CMP as on17-Sep-21 14:24

₹ 9.22
-0.48 -4.95%

Open

₹ 9.22

Turnover (lac)

Prev. Close

₹ 9.70

Day's Vol (shares)

₹ 2,984

Day's Range

₹ 9.22
₹ 9.22

Unistar Multimedia Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 9.22 9.22 9.22 9.22 9 0.03 2,984 0 0
16-Sep-2021 9.70 9.70 9.69 9.70 6 0 501 0.01 0
15-Sep-2021 10.20 10.20 10.20 10.20 7 0.01 1,210 0 0
14-Sep-2021 10 10.80 9.79 10.70 35 0.40 38,881 1.01 0.72
13-Sep-2021 10.80 10.80 10.30 10.30 9 0.14 13,217 0.50 -0.50
09-Sep-2021 9.85 10.80 9.85 10.80 9 0.03 3,149 0.95 0.95
08-Sep-2021 9.35 10.30 9.35 10.30 26 0.35 37,388 0.98 0.98
07-Sep-2021 9.18 10.10 9.18 9.84 38 0.16 17,176 0.96 0.66
06-Sep-2021 9.66 9.66 9.66 9.66 4 0.01 1,100 0 0
03-Sep-2021 10.20 10.80 10.20 10.20 19 0.03 2,875 0.59 0
02-Sep-2021 11.30 11.30 10.70 10.70 12 0.04 3,902 0.56 -0.60
01-Sep-2021 11.50 11.50 10.70 11.30 102 1.83 162,289 0.81 -0.30
31-Aug-2021 12 12 11 11.30 21 1.27 113,313 1.05 -0.80
30-Aug-2021 11.30 12.30 11.30 11.50 24 2.70 234,481 1 0.25
27-Aug-2021 11.80 11.80 11.80 11.80 6 0.01 1,261 0.01 -0
26-Aug-2021 11.70 13 11.70 12.40 44 0.42 35,705 1.22 0.67
25-Aug-2021 12.40 12.40 12.40 12.40 41 1.44 116,271 0.05 0
24-Aug-2021 13 13 13 13 69 3.55 273,900 0.05 0
23-Aug-2021 13.70 13.70 13.60 13.60 39 0.18 13,252 0.02 -0
20-Aug-2021 14.40 14.80 14.30 14.30 37 0.16 10,981 0.44 -0
Open ZERO Brokerage Demat Account